United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mangoceuticals, Inc.

MGRX

+68.21%
0.5996
0.3684
0.3500
42.63M
5.11%
-0.1177
5.80M
2

A

AIOS TECH

AIOS

+42.53%
0.6414
0.4619
0.4282
9.42M
7.72%
-0.0274
2.16M
3

C

Cardio Diagnostics Holdings Inc

CDIO

+30.80%
2.930
2.690
2.070
6.60M
29.10%
-0.5505
4.09M
4

G

Guardforce AI

GFAI

+29.33%
0.5565
0.4469
0.4210
13.30M
5.38%
-0.9835
9.05M
5

T

Tandem Diabetes

TNDM

+19.74%
22.18
19.09
17.71
21.19K
7.26%
-6.0739
1.26B
6

T

TROOPS INC

TROO

+19.38%
3.820
3.700
3.030
34.00K
19.71%
-25.4777
404.99M
7

R

Rich Sparkle Holdings Limited

ANPA

+18.87%
13.30
15.31
10.89
341.14K
29.59%
973.0435
139.88M
8

O

Opendoor Technologies Inc

OPEN

+16.34%
5.41
4.840
4.480
4.26M
7.72%
-10.6578
4.44B
9

M

Moolec Science

MLEC

+15.26%
19.71
23.22
15.80
22.79K
51.67%
-0.5290
12.42M
10

A

Aimei Health Technology Co Ltd

AFJK

+14.95%
39.60
43.18
34.44
132
21.39%
170.9677
210.89M
11

S

Safe Pro Group Inc.

SPAI

+14.22%
4.900
4.330
4.050
341.01K
6.73%
-5.4518
89.98M
12

E

Envirotech Vehicles Inc

EVTV

+13.87%
1.970
1.925
1.700
4.24M
11.54%
-0.1493
8.36M
13

S

SIGNING DAY SPORTS INC

SGN

+13.37%
0.4699
0.4400
0.3700
2.07M
14.78%
-0.0757
5.69M
14

I

Impact Biomedical, Inc.

IBO

+13.25%
0.4700
0.4500
0.4129
4.47K
6.37%
-0.1104
43.42M
15

R

RingCentral

RNG

+13.17%
33.26
29.73
28.69
24.46K
3.48%
207.8501
2.52B
16

C

CDT Equity

CDT

+12.87%
1.050
1.040
0.9303
136.42K
10.55%
-0.0020
2.14M
17

I

INDIE SEMICONDUCTOR INC

INDI

+12.85%
3.871
3.650
3.335
179.83K
8.38%
-4.5874
753.34M
18

H

Harmonic Inc

HLIT

+12.77%
12.10
10.82
10.45
8.91K
3.50%
25.3305
1.20B
19

J

Jakks Pac Inc

JAKK

+12.17%
20.37
18.34
17.23
10.84K
6.25%
36.9106
204.65M
20

A

Advanced Flower Capital Inc

AFCG

+11.49%
2.497
2.270
2.190
63
3.48%
-2.1926
50.61M
21

N

Namib Minerals

NAMM

+11.05%
4.020
4.070
2.520
427.12K
58.71%
-2.9147
194.31M
22

G

Galaxy Payroll Group Ltd

GLXG

+10.59%
2.590
2.670
2.323
73
13.10%
-1.2040
5.06M
23

S

Selectquote Inc

SLQT

+10.47%
0.9160
0.8700
0.8120
25.47K
6.94%
8.5133
146.18M
24

M

Maison Solutions Inc.

MSS

+10.26%
0.3181
0.3120
0.2810
19.20K
10.33%
-1.0685
7.28M
25

R

Rackspace Technology, Inc.

RXT

+10.20%
1.350
1.300
1.000
2.31M
21.90%
-1.1539
298.40M
26

W

Workiva Inc

WK

+10.01%
65.19
59.36
56.07
8.49K
5.67%
-70.8174
3.33B
27

O

Oceanpal Inc

SVRN

+9.55%
0.4979
0.5130
0.4440
3.12K
14.43%
-0.0064
14.14M
28

S

Skycorp Solar Group Limited

PN

+9.52%
0.4880
0.4580
0.4051
128
12.30%
-4.3220
12.03M
29

C

Chesapeake Utils Corp

CPK

+9.51%
146.29
134.19
131.51
10
2.93%
23.6409
3.16B
30

D

DATACENTREX

DTCX

+9.34%
1.990
1.990
1.750
100
13.04%
-1.2829
55.29M
31

I

Ipower Inc

IPW

+9.23%
3.670
3.670
3.320
1.34K
9.82%
-1.0152
3.85M
32

B

BITFUFU

FUFU

+9.11%
2.368
2.313
2.050
682
12.05%
5.8792
356.17M
33

C

CIBUS INC

CBUS

+9.06%
3.250
3.110
2.830
131
8.97%
-0.9137
201.50M
34

A

Alliance Entertainment Holding Corporation

AENT

+8.99%
5.09
4.920
4.450
200
10.17%
10.8959
237.97M
35

U

Univest Financial Corp

UVSP

+8.87%
38.30
35.29
34.88
1
1.16%
11.1386
990.56M
36

C

Commerce.com, Inc.

CMRC

+8.84%
3.200
3.035
2.900
5.05K
4.52%
-12.2042
238.91M
37

A

Ategrity Specialty Holdings

ASIC

+8.69%
19.02
17.55
17.10
114
2.46%
13.3060
841.17M
38

T

Tianci Intrnl

CIIT

+8.62%
0.6300
0.6200
0.5626
1
3.28%
-3.2768
14.23M
39

B

Baiya International Group Inc

BIYA

+8.40%
2.190
2.390
2.020
353
16.74%
-0.2101
2.44M
40

H

Hamilton Insurance Group

HG

+8.32%
31.75
30.80
28.83
3.82K
6.43%
6.9689
2.88B
41

B

Birks Group

BGI

+8.29%
0.8400
0.8299
0.7700
2
6.54%
-1.7162
15.20M
42

I

Intercont Limited

NCT

+8.17%
0.2250
0.2275
0.2016
4.48K
12.89%
1.7763
6.34M
43

T

Telix Pharmaceuticals Ltd ADR

TLX

+8.05%
7.25
6.79
6.44
11.95K
5.46%
136.6599
2.25B
44

C

China Natural Resources Inc

CHNR

+7.92%
3.680
3.670
3.400
16
9.85%
-7.0586
4.28M
45

K

Kosmos Energy Ltd

KOS

+7.91%
1.910
1.860
1.740
1.30M
7.05%
-2.5660
846.64M
46

C

CapsoVision, Inc.

CV

+7.76%
5.00
4.740
4.550
12
4.02%
-9.5219
217.35M
47

D

Dawson Geophysic

DWSN

+7.71%
3.070
3.030
2.760
605
9.93%
-26.6854
88.49M
48

T

The Marygold Companies Inc

MGLD

+7.69%
1.120
1.260
1.040
233
16.92%
-13.0326
44.52M
49

F

Forum Energy Technologies Inc

FET

+7.67%
57.10
53.50
50.99
2.05K
4.81%
-5.6131
603.37M
50

E

Exicure Inc

XCUR

+7.56%
3.840
3.760
3.530
16
5.61%
-1.1637
22.75M