United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Top Gainers
Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Pre-Market
High
Low
Volume
% Range
P/E
Market Cap
1

A

AERWINS Technologies Inc

AWIN

+127.90%
0.2753
0.1233
0.1080
5.78M
13.14%
0.6612
7.57M
2

E

EVE MOBILITY ACQUISITION CORP

EVE

+59.93%
17.08
10.70
10.68
1
0.19%
47.3824
166.64M
3

A

Alpha Partners Tech Mergr Corp

APTM

+40.15%
14.80
10.56
10.56
1
0.24%
42.9618
239.13M
4

H

Horizon Space Acquisition I Corp.

HSPO

+40.15%
14.80
10.56
10.56
1
0.28%
66.7932
97.27M
5

P

Plutonian Acquisition Corp

PLTN

+40.02%
14.80
10.57
10.57
1
--
97.2401
52.86M
6

F

Feutune Light Acquisition Corp-A

FLFV

+38.71%
14.80
10.68
10.67
1
0.09%
253.4442
85.21M
7

E

EVEREST CONSOLIDATOR ACQ CORP

MNTN

+36.78%
14.80
11.10
10.82
1
2.12%
-34.9258
233.31M
8

A

Acurx Pharmaceuticals Inc

ACXP

+36.00%
2.04
1.518
1.344
373.32K
8.97%
-1.3267
19.51M
9

S

Stonebridge Acquisition Corp

APAC

+33.94%
14.80
11.10
11.05
1
0.45%
67.0917
82.06M
10

R

RVL Pharmaceuticals plc

RVLP

+23.09%
0.1066
0.1280
0.0824
3.69M
58.39%
-0.1241
9.65M
11

B

Bionomics

BNOX

+21.48%
3.28
3.560
2.700
282.43K
25.52%
-1.1943
22.03M
12

I

Invitae Corp

NVTA

+20.41%
0.7287
0.6329
0.6002
1.12M
5.38%
-0.1876
163.68M
13

F

FEMASYS INC

FEMY

+18.46%
3.53
3.620
1.880
842.51K
114.47%
-3.0842
44.92M
14

N

Nrx Pharmaceuticals Inc

NRXP

+15.38%
0.30
0.2900
0.2524
102.17K
14.05%
-0.4533
21.64M
15

B

Blue Water

BWV

+15.32%
0.59
0.5410
0.5100
24
5.86%
-0.5104
8.14M
16

B

BTC Digital

BTCT

+14.80%
4.11
5.76
3.300
124.97K
121.18%
0.3181
5.47M
17

B

Burgerfi International Inc

BFI

+12.93%
1.31
1.222
1.140
8.51K
7.18%
-0.5935
31.09M
18

B

Better Choice Co Inc.

BTTR

+12.90%
0.14
0.1247
0.1151
224.62K
8.14%
-0.0982
3.98M
19

S

SeaStar Medical Holding Corp

ICU

+12.88%
0.298
0.3600
0.2143
240.06K
77.91%
-0.1142
4.90M
20

A

Antelope Enterprise Hldgs Ltd

AEHL

+12.26%
3.48
3.500
3.099
1.19K
12.15%
-0.3090
5.88M
21

A

AKSO HEALTH GROUP

AHG

+11.95%
1.16
1.070
1.010
220
5.77%
-17.4151
24.69M
22

B

BIORA THERAPEUTICS INC

BIOR

+11.52%
2.42
2.190
2.140
58
2.14%
-0.4032
30.13M
23

B

Bitfarms

BITF

+11.22%
1.19
1.135
1.060
54.54K
6.88%
-1.8029
298.20M
24

T

Transact Tech

TACT

+11.06%
7.13
6.49
6.26
1
3.60%
13.7033
63.93M
25

S

Safe & Green Development Corp

SGD

+10.96%
1.62
1.710
1.340
1
20.69%
-4.6512
14.60M
26

S

Spruce Power Holding Corp

SPRU

+10.29%
0.75
0.6995
0.6200
686
12.63%
-1.1991
100.06M
27

N

Nanobiotix S.A.

NBTX

+10.29%
9.65
8.97
8.69
2.68K
3.35%
-4.9946
304.97M
28

I

Infobird Co Ltd

IFBD

+10.26%
0.1171
0.1095
0.1007
9.65K
8.55%
-0.0080
9.90M
29

O

Oragenics

OGEN

+10.10%
3.27
3.140
2.836
100
10.35%
-0.5023
7.54M
30

P

Pharming Group N.V.

PHAR

+10.09%
12.55
13.25
10.00
300
25.31%
-417.5824
751.46M
31

T

Terawulf Inc

WULF

+9.52%
1.38
1.360
1.210
16.21K
11.45%
-1.6698
278.63M
32

E

Ebet

EBET

+8.65%
1.03
0.0451
0.0310
7.16K
27.22%
-0.0096
471.95K
33

S

Sphere Entertainment Co

SPHR

+8.58%
40.35
38.12
36.75
13.62K
3.63%
2.5816
1.29B
34

B

Blacksky Technology Inc

BKSY

+8.55%
1.27
1.230
1.170
9.88K
5.00%
-1.8932
164.76M
35

H

HIVE Digital Technologies Ltd

HIVE

+8.44%
3.34
3.210
3.070
2.64K
4.45%
-1.6212
263.56M
36

R

Rush Street Interactive Inc

RSI

+8.23%
5.00
4.695
4.440
1
5.56%
-10.7317
1.03B
37

L

Lead Real Estate

LRE

+8.16%
5.30
4.990
4.700
2.20K
6.17%
52.0723
66.85M
38

E

Emcore

EMKR

+8.10%
0.514
0.5100
0.4730
1.04K
7.37%
-0.3915
36.50M
39

A

Aramark US

ARMK

+7.90%
27.03
35.35
34.55
10
2.29%
16.7092
9.06B
40

C

Cleanspark Inc

CLSK

+7.87%
4.11
3.995
3.792
10.80K
5.26%
-2.2646
581.57M
41

S

Stronghold Digital Mining, Inc.

SDIG

+7.59%
4.68
4.490
4.250
146
5.61%
-0.1387
32.18M
42

J

Jumia

JMIA

+7.20%
2.83
2.670
2.500
83.11K
6.97%
-1.6526
265.63M
43

H

Hut 8 Mining

HUT

+7.18%
2.09
2.065
1.920
6.72K
7.29%
-4.1428
432.30M
44

C

Compugen

CGEN

+7.09%
0.9959
0.9300
0.8700
92
6.82%
-2.4125
82.14M
45

R

Riot Platforms Ord Shs

RIOT

+7.07%
9.99
9.62
9.21
75.67K
4.35%
-5.3803
1.73B
46

A

Argo Blockchain Plc

ARBK

+7.00%
1.07
1.060
0.9700
400
8.64%
-2.9438
53.53M
47

T

Tigo Energy Inc.

TYGO

+6.99%
7.50
7.12
6.40
102
11.38%
-92.1156
407.59M
48

A

Achari Ventures

AVHI

+6.62%
11.44
10.73
10.73
1
0.56%
-28.9452
33.67M
49

M

Marathon Digital Holdings Inc

MARA

+6.59%
9.06
8.88
8.39
231.48K
5.66%
-2.0924
1.48B
50

B

BETTER THERAPEUTICS INC

BTTX

+6.53%
0.3899
0.4300
0.3660
100
16.52%
-0.2460
14.85M