United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
After Hours
High
Low
Volume
% Range
P/E
Market Cap
1

P

Profusa Inc

PFSA

+66.23%
1.260
0.8998
0.5701
11.31M
56.97%
-0.0027
1.03M
2

Q

Quhuo Ltd

QH

+32.87%
0.1249
0.1257
0.0662
65.99M
54.91%
0.0017
2.38M
3

X

Xiao-I Corporation

AIXI

+24.56%
0.1628
0.1625
0.0839
271.67M
80.04%
-0.0520
1.76M
4

O

Open Lending Corporation

LPRO

+22.50%
1.470
1.245
1.175
481.03K
5.24%
-33.6134
141.21M
5

V

Vivos Therapeutics Inc

VVOS

+20.45%
1.590
1.351
1.250
170.90K
7.38%
-0.7004
13.82M
6

B

Bt Brands

BTBD

+17.99%
2.230
1.980
1.700
1.13M
15.91%
-12.2807
11.63M
7

A

Abits Group Inc.

ABTS

+12.75%
1.680
1.620
1.310
35.14K
21.99%
-2.8241
4.71M
8

W

Wellchange Holdings

WCT

+11.18%
2.900
2.981
2.405
7.91K
19.23%
-2.4547
8.00M
9

z

zSpace Inc

ZSPC

+10.78%
0.1130
0.1100
0.0976
11.14M
10.29%
-0.1006
3.94M
10

C

Cheer Holding

CHR

+9.42%
0.8699
0.8594
0.7297
127.24K
15.08%
0.0330
4.12M
11

S

Seneca Foods Corp

SENEB

+9.19%
161.64
148.03
148.03
27
4.70%
11.3914
1.00B
12

I

Integrated Media

IMTE

+9.16%
0.5995
0.5945
0.5487
6.42K
1.65%
-0.0716
1.89M
13

L

Lindblad Expeditions Hldgs Inc

LIND

+8.91%
18.58
17.41
16.04
708.71K
7.74%
-27.0665
1.11B
14

X

Xencor

XNCR

+8.51%
13.90
12.83
12.20
608.55K
4.99%
-10.3457
939.47M
15

M

Mixed Martial

MMA

+8.31%
0.4550
0.4785
0.4201
137.46K
11.71%
-0.3205
11.13M
16

B

Backblaze, Inc.

BLZE

+7.97%
3.930
3.650
3.470
485.04K
5.04%
-7.9877
218.76M
17

T

Talphera Inc

TLPH

+7.93%
0.7796
0.7704
0.7110
179.86K
7.64%
-2.1440
36.15M
18

T

Telix Pharmaceuticals Ltd ADR

TLX

+7.56%
9.82
9.24
8.99
170.29K
2.65%
-432.7014
3.09B
19

1

17 Education & Technology Group Inc

YQ

+7.51%
1.860
1.870
1.730
6.29K
9.84%
-0.7857
15.31M
20

P

Presurance Holdings, Inc.

PRHI

+7.51%
0.8300
0.7720
0.7100
80.97K
8.49%
-0.3524
20.24M
21

B

BULLFROG AI HLDGS INC

BFRG

+7.49%
1.290
1.500
1.130
15.55M
22.84%
-1.9090
15.20M
22

A

ANTERIS TECHNOLOGIES GLOBAL

AVR

+7.27%
5.90
5.51
5.14
527.71K
6.95%
-2.1564
534.78M
23

D

DAMORA THERAPEUT

DMRA

+7.21%
26.90
27.01
24.00
237.87K
12.00%
-0.1630
1.51B
24

N

NINE ENERGY SVC

NINE

+7.15%
8.69
8.48
7.77
79.54K
8.88%
-6.4658
351.25M
25

S

Sol Strategies Inc

STKE

+6.89%
0.9599
0.9496
0.8470
187.40K
11.14%
-0.5552
28.68M
26

E

Elemental Royalty Corporation

ELE

+6.88%
20.51
19.82
18.30
156.53K
7.74%
342.0677
1.22B
27

F

Freight Tech

FRGT

+6.84%
0.9722
0.9800
0.8191
171.68K
19.48%
-0.0450
1.42M
28

H

HEARTCORE ENTERPRISES INC

HTCR

+6.83%
0.1815
0.1836
0.1600
627.44K
14.24%
-0.3168
4.32M
29

A

Akari Therapeutics Plc

AKTX

+6.71%
4.770
4.800
4.155
6.16K
13.87%
-7.6280
5.12M
30

C

Climb Bio

CLYM

+6.71%
7.00
7.22
6.42
441.30K
11.37%
-7.4326
313.36M
31

N

National Cinemedia Inc

NCMI

+6.67%
3.200
3.050
2.920
658.32K
4.30%
-26.6667
279.84M
32

T

Ten-League International Holdings Ltd

TLIH

+6.58%
0.2590
0.2642
0.2355
32.13K
9.13%
3.8942
7.15M
33

A

Able View Global

ABLV

+6.56%
0.6500
0.6619
0.6100
2.08K
8.35%
8.8150
30.13M
34

Q

Quoin Pharmaceuticals Ltd

QNRX

+6.55%
7.48
7.10
5.85
59.52K
19.47%
-0.0101
11.35M
35

M

Milestone Pharmaceuticals

MIST

+6.50%
1.470
1.400
1.245
2.09M
11.83%
-1.8358
162.38M
36

C

Cpi Aerostruct

CVU

+6.46%
3.790
3.570
3.302
116.66K
7.72%
-77.8993
47.03M
37

B

BitVentures Limited

BVC

+6.43%
10.43
9.80
9.80
271
11.97%
-8.0433
82.32M
38

I

IOTHREE LTD

IOTR

+6.40%
2.610
2.750
2.160
101.60K
29.58%
-46.7238
6.29M
39

S

Sos Limited

SOS

+6.34%
1.020
1.030
0.9500
30.58K
7.92%
-0.0136
8.64M
40

E

EAGLE NUCLEAR ENERGY CORP

NUCL

+6.27%
7.63
7.90
7.10
207.29K
10.42%
-19.7470
212.38M
41

C

Cosmos Health Inc.

COSM

+6.26%
0.3260
0.3178
0.3035
158.32K
4.32%
-0.4308
11.48M
42

I

In8Bio, Inc.

INAB

+6.25%
1.530
1.457
1.350
19.05K
7.66%
-0.3240
14.18M
43

G

GDEV Inc.

GDEV

+6.23%
15.83
15.00
14.79
3.50K
5.27%
6.4045
270.14M
44

G

GMEX ROBOTICS

GMEX

+6.18%
0.5500
0.5180
0.4530
322.92K
12.87%
-0.1211
730.17K
45

I

ICZOOM GROUP INC.

IZM

+6.17%
0.6158
0.6165
0.5111
392.48K
18.64%
5.6093
6.97M
46

J

Jasper Therapeutics Inc

JSPR

+6.10%
0.7300
0.8109
0.6860
891.07K
15.63%
-0.1740
19.26M
47

F

Functional Brands Inc

MEHA

+6.05%
0.1559
0.1548
0.1389
782.43K
10.72%
-2.6923
3.06M
48

L

Lianhe Sowell International Group Ltd

LHSW

+6.02%
0.1760
0.1790
0.1640
190.75K
8.68%
-11.7731
8.47M
49

S

SPARTACUS ACQUISITION CORP II

TMTS

+5.85%
10.50
9.95
9.91
30.99K
--
0
--
50

A

Alaunos Therapeutics, Inc

TCRT

+5.80%
3.100
3.150
2.900
16.90K
5.76%
-1.2787
6.97M