United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
After Hours
High
Low
Volume
% Range
P/E
Market Cap
1

S

Scisparc

SPRC

+75.23%
1.910
1.210
1.070
6.00M
11.67%
-0.1124
633.26K
2

M

Mynd.ai, Inc.

MYND

+41.88%
0.3405
0.3600
0.1612
61.53M
116.52%
-0.5589
11.31M
3

A

AUTHID INC

AUID

+32.43%
0.4251
0.3470
0.2928
15.02M
15.19%
-0.2611
5.37M
4

M

Melar Acquisition Corp. I

MACI

+31.82%
14.50
11.02
11.00
445.92K
3.61%
59.8477
105.00M
5

R

Rent The Runway, Inc.

RENT

+25.22%
2.880
2.390
2.191
6.70M
8.41%
0.1816
77.68M
6

I

Investcorp Cr Mgmt Bdc Inc

ICMB

+16.87%
0.8181
0.7000
0.6300
406.26K
10.29%
-0.4961
10.10M
7

N

Nexus Advanced Technologies

NXAT

+15.18%
0.4400
0.4493
0.3800
46.78K
18.17%
-0.0546
1.24M
8

A

ANTALPHA PLATFORM HLDG CO

ANTA

+12.76%
2.210
2.190
1.680
25.63K
32.57%
2.6252
47.03M
9

B

Braiin Limited

BRAI

+12.68%
4.000
4.400
3.480
226.06K
23.77%
-369.7917
731.61M
10

A

Atlantic Amer

AAME

+12.10%
1.390
1.390
1.210
272.74K
11.13%
5.6134
25.29M
11

W

Watsco

WSO-B

+12.09%
322.25
287.50
287.50
38
--
24.7555
12.07B
12

B

Blacksky Technology Inc

BKSY

+12.05%
19.70
17.61
16.13
716.02K
8.51%
-9.6440
719.46M
13

P

Prothena

PRTA

+10.98%
9.10
8.27
7.93
386.14K
4.00%
-9.8617
420.96M
14

A

Alector

ALEC

+10.93%
2.030
1.840
1.720
2.04M
6.56%
-1.6760
204.33M
15

W

Wellchange Holdings

WCT

+10.58%
0.3450
0.3609
0.3063
51.11K
14.56%
-0.0132
3.81M
16

P

Primech Holdings Ltd.

PMEC

+10.00%
0.4400
0.4115
0.3830
18.57K
7.02%
-6.3091
15.37M
17

Q

Quanome Technologies Inc

QNME

+9.79%
0.4498
0.4390
0.3900
136.95K
11.07%
-0.9499
14.10M
18

E

Ernexa

ERNA

+9.44%
2.260
2.090
2.030
5.93K
3.86%
-0.1105
3.37M
19

B

Bolt Biotherapeutics, Inc.

BOLT

+9.41%
6.86
7.78
5.99
12.88M
42.72%
-0.3813
12.08M
20

G

GeneDx Holdings Corp

WGS

+9.08%
61.25
67.40
55.00
2.56M
18.47%
-15.4739
1.67B
21

V

Voyager Therapeutics Inc

VYGR

+9.06%
1.898
1.840
1.740
1.05M
5.38%
-0.9595
107.22M
22

I

IP Strategy Holdings Inc

IPST

+8.87%
2.210
2.610
2.030
26.11K
22.52%
0.0003
1.46M
23

R

Rf Acquisition Corp Ii

RFAI

+8.81%
28.46
34.60
26.01
9.82K
24.72%
232.4444
218.19M
24

V

Vinci Compass Investments Ltd

VINP

+8.79%
12.50
11.63
11.20
208.07K
2.84%
16.7542
754.33M
25

G

Gray Television

GTN-A

+8.62%
6.05
6.05
5.53
1.74K
7.15%
-10.1289
623.06M
26

A

Aurelion Inc

AURE

+8.57%
1.140
1.051
0.9150
182.92K
15.12%
-0.1509
39.48M
27

F

Freenome, Inc.

FRNM

+8.18%
13.81
13.13
12.48
612.77K
4.99%
-185.0725
1.37B
28

N

Neumora Therapeutics Inc

NMRA

+8.09%
0.4101
0.4140
0.3658
835.86K
11.88%
-0.3076
71.29M
29

S

SHENGFENG DEV LTD

SFWL

+8.06%
6.70
6.75
6.00
6.88K
11.78%
2.7336
34.10M
30

A

Actuate Therapeutics Inc

ACTU

+7.87%
0.5126
0.5563
0.4501
256.15K
20.57%
-0.5344
11.41M
31

P

Phio Pharmaceuticals Corp

PHIO

+7.65%
0.9176
0.8999
0.8510
30.73K
5.60%
-0.6126
9.90M
32

T

Traws Pharma

TRAW

+7.45%
0.3680
0.3510
0.3311
110.67K
5.43%
-0.2114
5.26M
33

P

PodcastOne Inc

PODC

+7.34%
1.900
1.820
1.570
57.23K
15.24%
-15.5810
53.55M
34

O

Our Bond, Inc.

OBAI

+7.32%
2.200
2.255
1.900
114.74K
14.98%
-0.0997
3.34M
35

C

CRE8 ENTERPRISE LTD

CRE

+7.25%
2.649
2.600
2.470
43.40K
4.67%
7.0531
4.97M
36

O

OLB Group Inc

OLB

+7.12%
0.3100
0.3088
0.2765
766.33K
10.29%
-0.5612
9.03M
37

B

Bitzero Holdings Inc

AIBZ

+7.12%
3.010
3.150
2.750
474.82K
13.25%
-3.3811
151.94M
38

E

Ehealth Inc

EHTH

+7.05%
0.5695
0.5501
0.5158
373.35K
6.24%
-0.6455
17.04M
39

Z

Zevra Therapeutics Inc

ZVRA

+7.03%
10.50
10.25
9.76
978.00K
4.74%
10.2433
582.55M
40

V

Vantage Corp

VNTG

+6.99%
0.5082
0.5006
0.4536
83.88K
8.91%
-11.1765
14.56M
41

A

ACCESS Newswire Inc

ACCS

+6.94%
4.673
4.550
4.220
12.22K
4.05%
-9.8468
16.73M
42

O

Oculis Holding

OCS

+6.76%
8.43
8.07
7.82
294.73K
3.09%
-4.5781
487.68M
43

Q

QT Imaging Holdings

QTI

+6.67%
2.400
2.350
2.250
41.79K
4.25%
-1.4337
32.93M
44

H

Hain Celestial

HAIN

+6.67%
0.1600
0.1722
0.1432
2.06M
18.49%
-0.0446
13.65M
45

N

NEXERA TECHNOLOGIES LTD

NEXR

+6.62%
0.5250
0.5199
0.4210
168.98K
18.86%
0.0035
805.56K
46

C

CONEXEU SCIENCES INC

CNXU

+6.45%
3.300
3.300
3.080
167.71K
6.67%
-5.4529
87.44M
47

G

Global Interactive Technologies Inc

GITS

+6.45%
1.320
1.390
1.240
12.83K
11.28%
-0.8654
5.21M
48

B

BCP Investment Corp

BCIC

+6.38%
6.32
6.10
5.90
46.38K
3.31%
-17.6104
73.56M
49

F

Fossil Group Inc

FOSL

+6.35%
7.02
6.61
6.29
604.46K
4.89%
-5.1542
390.31M
50

P

Professional Dvrsty Ntwork Inc

IPDN

+6.33%
2.350
2.560
2.210
28.03K
13.83%
-0.0433
1.47M