United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Gainers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
After Hours
High
Low
Volume
% Range
P/E
Market Cap
1

M

MKDWELL Tech Inc

MKDW

+61.09%
0.2658
0.1650
0.1595
19.51M
3.45%
-1.2177
23.70M
2

G

Gh Research Plc

GHRS

+22.28%
16.19
13.43
12.80
891.28K
4.96%
-18.1047
821.27M
3

K

Kazia Therapeuti

KZIA

+17.58%
5.88
6.96
5.00
360.14K
28.50%
-0.4028
53.66M
4

I

INSPIRE VETERINARY PARTNER

IVP

+14.64%
0.0509
0.0511
0.0430
47.63M
17.02%
-0.0215
1.85M
5

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

+13.28%
0.3701
0.3656
0.3267
6.38K
12.41%
2.3203
4.03M
6

A

Ambow Education Holding Ltd.

AMBO

+11.99%
3.130
3.300
2.690
63.10K
16.49%
4.4979
7.33M
7

G

Greenlane Holdings

GNLN

+11.41%
1.760
1.650
1.580
46.34K
4.45%
-0.0006
7.63M
8

E

Embotellad Andin

AKO-A

+10.95%
23.12
20.84
20.84
5.17K
9.10%
12.0297
3.29B
9

L

Lesaka Tech

LSAK

+10.89%
5.09
4.850
4.500
53.96K
7.34%
-4.3693
385.96M
10

S

ScanTech AI Systems Inc.

STAI

+10.84%
3.680
3.920
2.500
314.54K
57.72%
0.3072
12.47M
11

A

ALCHEMY INVTS ACQUISITN CORP 1

ALCY

+10.44%
15.96
15.90
13.05
541.23K
19.32%
-78.3623
60.81M
12

R

Raytech Holding Limited

RAY

+10.05%
2.300
2.170
2.010
84.65K
8.12%
2.1385
5.69M
13

H

Hyperscale Data Inc.

GPUS

+9.93%
0.3001
0.2941
0.2060
227.63M
47.88%
-0.0483
94.95M
14

B

Bio Green Med Solution Inc

BGMS

+9.22%
1.540
1.599
1.400
34.62K
12.74%
-0.0176
6.91M
15

M

Ming Shing Group Holdings Limited

MSW

+9.11%
1.090
1.030
0.9250
291.06K
10.00%
-2.0658
12.96M
16

L

Leslie'S, Inc.

LESL

+8.67%
1.880
1.900
1.650
251.59K
15.15%
-0.0677
16.07M
17

A

Aspire Biopharma Holdings Inc

ASBP

+8.40%
0.1484
0.1530
0.1271
19.95M
19.48%
-0.0830
14.71M
18

L

Li Bang International Corporation Inc.

LBGJ

+8.37%
0.6900
0.6990
0.5812
455.02K
17.79%
-11.4309
11.94M
19

A

Addentax Group

ATXG

+8.21%
0.4100
0.4391
0.3785
21.04K
15.43%
-0.6647
4.44M
20

I

Iterum Therapeutics Plc

ITRM

+8.11%
0.3400
0.3413
0.3050
1.29M
10.84%
-0.4200
16.60M
21

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

+7.93%
2.180
2.490
1.850
15.27M
36.42%
-0.3989
1.36M
22

B

BRBI BR Partners

BRBI

+7.87%
14.97
13.88
13.88
758
4.76%
134.7408
695.81M
23

R

Ryojbaba Co. Ltd.

RYOJ

+7.87%
2.880
2.990
2.670
2.52K
5.57%
67.4242
30.04M
24

N

Netclass Technology Inc.

NTCL

+7.53%
0.5700
0.6433
0.3400
53.55M
87.79%
-1.8105
11.66M
25

H

HomesToLife Ltd

HTLM

+7.44%
2.600
2.420
2.420
157
--
16.8759
217.04M
26

H

Highway Hldgs Ltd

HIHO

+7.30%
1.470
1.570
1.360
185.50K
12.89%
-11.6200
6.30M
27

C

Cryo-Cell Intl Inc

CCEL

+7.29%
3.680
3.800
3.310
50.44K
13.95%
-57.4539
27.63M
28

G

Guardforce AI

GFAI

+7.04%
0.6861
0.6457
0.5900
353.97K
10.01%
-1.4651
13.48M
29

C

Clearsign Technologies Corp

CLIR

+7.02%
0.6100
0.5866
0.5500
112.05K
6.60%
-4.9608
30.37M
30

C

Corvus Pharmaceu

CRVS

+6.96%
7.83
7.78
7.16
1.33M
8.05%
-36.5452
546.67M
31

D

Datavault AI Inc

DVLT

+6.93%
1.080
1.120
0.7600
324.28M
55.21%
-0.3317
579.58M
32

A

Australian Oilseeds

COOT

+6.78%
0.5734
0.5790
0.5060
92.95K
14.17%
-17.5490
14.98M
33

Y

Youxin Technology Ltd

YAAS

+6.75%
1.740
1.730
1.580
154.05K
9.41%
-0.3809
6.65M
34

B

BUUU Group Limited

BUUU

+6.75%
7.91
9.99
6.33
458.64K
57.01%
154.0541
123.56M
35

O

Onfolio Holdings

ONFO

+6.63%
0.7998
0.7710
0.6600
113.85K
16.35%
-2.6036
4.40M
36

R

Real Messenger Corp

RMSG

+6.62%
1.450
1.380
1.350
17.81K
5.93%
-3.5733
12.40M
37

L

Lite Strategy Inc

LITS

+6.49%
1.640
1.570
1.400
787.22K
12.88%
-1.1712
56.63M
38

E

ENvue Medical

FEED

+6.47%
2.609
2.610
2.234
52.88K
16.29%
-0.0292
2.67M
39

B

Biolinerx

BLRX

+6.18%
2.973
2.960
2.710
26.23K
9.03%
-2.1585
12.18M
40

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

+6.08%
1.920
2.390
1.775
687.70K
34.17%
-0.0700
2.90M
41

I

Intelligent Living Application Group Inc.

ILAG

+6.05%
4.030
4.190
3.660
17.69K
13.09%
-1.0959
7.89M
42

T

TAO Synergies Inc

TAOX

+6.01%
4.696
4.458
3.850
142.43K
16.53%
-0.2628
31.58M
43

S

Sidus Space Inc

SIDU

+6.00%
4.590
4.440
3.500
147.05M
29.94%
-2.7478
282.65M
44

L

Lottery Com

SEGG

+6.00%
0.7327
0.7900
0.6877
122.31K
14.01%
-0.0845
3.55M
45

A

Argo Blockchain Plc

ARBK

+5.96%
3.910
3.800
3.300
142.31K
14.52%
-0.0002
1.23M
46

M

Momentus Inc

MNTS

+5.92%
6.08
6.42
5.05
1.74M
28.13%
-0.0386
8.02M
47

S

Selectquote Inc

SLQT

+5.84%
1.450
1.450
1.365
963.94K
5.79%
10.2776
241.08M
48

B

Bark Inc

BARK

+5.72%
0.6099
0.6208
0.5732
594.70K
7.90%
-2.8155
98.99M
49

S

Sky Quarry Inc

SKYQ

+5.71%
0.4551
0.4500
0.2216
19.91M
102.19%
-1.0146
11.00M
50

T

The GrowHub Limited

TGHL

+5.68%
0.3700
0.3998
0.3304
17.15K
18.10%
-6.1099
8.86M