United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Market
Dow Jones
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraPro Short Dow30

SDOW

+0.73%
26.30
2

P

ProShares UltraShort Dow30

DXD

+0.49%
42.99
3

P

ProShares Short Dow30

DOG

+0.27%
33.42
4

S

SPDR® Dow Jones Industrial Avrg ETF Tr

DIA

-0.26%
334.09
5

P

ProShares Ultra Dow30

DDM

-0.50%
63.12
S&P
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraPro Short MidCap400

SMDD

+4.18%
20.12
2

P

ProShares UltraShort MidCap400

MZZ

+2.81%
16.23
3

P

ProShares UltraShort SmallCap600

SDD

+2.64%
25.67
4

P

ProShares Short MidCap400

MYY

+1.39%
24.47
5

P

ProShares Short SmallCap600

SBB

+1.28%
18.78
Nasdaq
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraPro QQQ

TQQQ

+2.39%
36.47
2

P

ProShares Ultra QQQ

QLD

+1.60%
60.30
3

I

Invesco NASDAQ 100 ETF

QQQM

+0.84%
148.65
4

I

Invesco QQQ Trust

QQQ

+0.83%
361.26
5

N

Nuveen NASDAQ 100 Dynamic Overwrite

QQQX

+0.56%
22.60
VIX
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraShort Euro

EUO

+1.75%
31.98
2

I

Innovator Gr 100 Acltd ETF™ Quarterly

XDQQ

+0.83%
24.42
3

D

Defiance Nasdaq 100 Enh Opt Inc ETF

QQQY

+0.81%
18.71
4

I

Invesco DB US Dollar Bullish

UUP

+0.77%
29.96
5

W

WisdomTree Bloomberg US Dllr Bullish ETF

USDU

+0.76%
27.83
Russell 2000
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraPro Short Russell2000

SRTY

+4.60%
49.60
2

D

Direxion Daily Small Cap Bear 3X ETF

TZA

+4.45%
32.36
3

P

ProShares UltraShort Russell2000

TWM

+3.01%
16.08
4

P

ProShares Short Russell2000

RWM

+1.53%
24.58
5

R

Royce Quant Small-Cap Quality Value ETF

SQLV

-1.08%
35.60
FTSE
No.
Symbol/Name
% Change
Last Price
1

P

ProShares UltraShort FTSE Europe

EPV

+3.87%
11.28
2

P

ProShares UltraShort FTSE China 50

FXP

+1.19%
35.26
3

P

ProShares Short FTSE China 50

YXI

+0.58%
17.91
4

P

ProShares Ultra FTSE China 50

XPP

-1.13%
16.54
5

P

ProShares Ultra FTSE Europe

UPV

-3.33%
46.41
Industry
Industrials
No.
Symbol/Name
% Change
Last Price
1

F

First Trust Indxx Aerospace and Defense ETF

MISL

-0.60%
21.66
2

i

iShares US Industrials ETF

IYJ

-0.69%
100.19
3

I

Invesco Aerospace & Defense ETF

PPA

-0.75%
79.20
4

I

Invesco S&P SmallCap Industrials ETF

PSCI

-0.78%
98.68
5

I

Invesco S&P 500® Equal Wt Indls ETF

RSPN

-0.91%
37.94
Healthcare
No.
Symbol/Name
% Change
Last Price
1

i

iShares US Healthcare Providers ETF

IHF

+0.61%
247.59
2

S

SPDR® MSCI Europe Health Care ETF

SSHXF

0.00%
206.29
3

X

Xtrackers MSCI World Health Care ETF 1C

XDWHF

0.00%
48.75
4

i

iShares Healthcare Innov ETF USD Acc

BLKIF

0.00%
7.70
5

S

SPDR® MSCI World Health Care ETF

SWOOF

-0.01%
55.28
Financial Services
No.
Symbol/Name
% Change
Last Price
1

I

Invesco KBW Property & Casualty Ins ETF

KBWP

-0.58%
83.62
2

i

iShares US Broker-Dealers&Secs Exchs ETF

IAI

-0.69%
90.40
3

F

Financial Select Sector SPDR® ETF

XLF

-0.84%
32.89
4

G

Global X Financials Covered Call & Growth ETF

FYLG

-0.84%
22.60
5

i

iShares US Insurance ETF

IAK

-0.88%
90.84
Utilities
No.
Symbol/Name
% Change
Last Price
1

S

Ssga Spdr Etfs Europe Ii Plc

USUTF

0.00%
34.40
2

I

Invesco S&P SmallCap Ult & Comnc Svc ETF

PSCU

-2.07%
48.36
3

G

Global X Renewable Energy Producers ETF

RNRG

-3.80%
9.62
4

I

Invesco Dorsey Wright Utilities Momt ETF

PUI

-3.97%
28.54
5

I

Invesco S&P 500® Equal Weight Utilts ETF

RSPU

-4.18%
48.19
Communication Services
No.
Symbol/Name
% Change
Last Price
1

F

Fidelity® MSCI Communication ServicesETF

FCOM

+0.76%
40.01
2

C

Communication Services Sel Sect SPDR®ETF

XLC

+0.75%
66.06
3

V

Vanguard Communication Services ETF

VOX

+0.59%
105.81
4

i

iShares Global Comm Services ETF

IXP

+0.47%
68.63
5

D

Defiance 5G Next Gen Connectivity ETF

FIVG

+0.18%
31.31
Energy
No.
Symbol/Name
% Change
Last Price
1

V

VanEck Oil Refiners ETF

CRAK

-1.82%
33.98
2

E

Energy Select Sector SPDR® ETF

XLE

-1.99%
88.59
3

i

iShares US Energy ETF

IYE

-2.02%
46.47
4

V

Vanguard Energy ETF

VDE

-2.04%
124.15
5

i

iShares Global Energy ETF

IXC

-2.08%
40.40
Real Estate
No.
Symbol/Name
% Change
Last Price
1

N

Nuveen Short-Term REIT ETF

NURE

-1.43%
26.76
2

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-1.62%
17.38
3

i

iShares Residential & Multisector RE ETF

REZ

-1.65%
64.86
4

F

First Trust S&P REIT ETF

FRI

-1.75%
22.45
5

S

SPDR® Dow Jones REIT ETF

RWR

-1.78%
81.46
Technology
No.
Symbol/Name
% Change
Last Price
1

i

iShares US Technology ETF

IYW

+1.23%
106.21
2

M

MicroSectors™ FANG+™ ETN

FNGS

+1.22%
32.37
3

i

iShares Expanded Tech Sector ETF

IGM

+1.21%
386.82
4

T

Technology Select Sector SPDR® ETF

XLK

+1.07%
165.69
5

G

Global X Information Technology Cov Call & Gro ETF

TYLG

+0.97%
29.00
Basic Materials
No.
Symbol/Name
% Change
Last Price
1

i

iShares:MSCI Water Mgt

IWTR

-1.02%
26.08
2

I

Invesco Water Resources ETF

PHO

-1.20%
52.54
3

A

Amplify Lithium & Battery Tech ETF

BATT

-1.22%
11.14
4

G

Global X Clean Water ETF

AQWA

-1.26%
14.05
5

P

ProShares Smart Materials ETF

TINT

-1.28%
30.11
Consumer Cyclical
No.
Symbol/Name
% Change
Last Price
1

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.61%
32.64
2

P

ProShares Online Retail ETF

ONLN

+0.10%
30.95
3

C

Consumer Discret Sel Sect SPDR® ETF

XLY

+0.08%
161.11
4

V

VanEck Retail ETF

RTH

+0.03%
167.92
5

V

Vanguard Consumer Discretionary ETF

VCR

0.00%
269.37
Consumer Defensive
No.
Symbol/Name
% Change
Last Price
1

F

Fidelity® MSCI Consumer Staples ETF

FSTA

-0.66%
42.30
2

I

Invesco DW Consumer Staples Momt ETF

PSL

-0.66%
82.90
3

C

Consumer Staples Select Sector SPDR® ETF

XLP

-0.68%
68.34
4

V

Vanguard Consumer Staples ETF

VDC

-0.71%
181.38
5

i

iShares US Consumer Staples ETF

IYK

-0.73%
185.14
Commodity
Focused
No.
Symbol/Name
% Change
Last Price
1

i

iPath® Bloomberg Livestock SubTR ETN

COWTF

+15.23%
28.00
2

T

Teucrium Wheat ETF

WEAT

+3.59%
5.77
3

T

Teucrium Corn ETF

CORN

+2.27%
22.52
4

T

Teucrium Agricultural ETF

TAGS

+1.42%
30.76
5

T

Teucrium Agricultural Str No K-1 ETF

TILL

+1.34%
34.89
Broad Basket
No.
Symbol/Name
% Change
Last Price
1

U

USCF Sustainable Commodity Strategy

ZSC

+0.63%
27.25
2

D

Direxion Auspice Broad Cmdty Strat ETF

COM

-0.13%
29.65
3

S

Simplify Commodities Strategy No K-1 ETF

HARD

-0.37%
25.37
4

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-0.44%
25.37
5

U

UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB

UCIB

-0.51%
25.27
Other
Bonds
No.
Symbol/Name
% Change
Last Price
1

i

iPath® GEMS Asia 8 ETN

AYTEF

+60.00%
40.00
2

i

iShares $ Treasury Bd 3-7y ETF USD Acc

ISZXF

+0.98%
129.76
3

i

iShares JPMorgan $ EM Corp Bd ETF $ Acc

ISJMF

+0.36%
5.51
4

i

iShares $ TIPS 0-5 ETF USD Dist

ITIPF

+0.28%
5.25
5

B

BMO Short Corporate Bond ETF

BMCBF

+0.26%
10.72
Forex
No.
Symbol/Name
% Change
Last Price
1

I

Invesco CurrencyShares® Swiss Franc

FXF

-0.22%
96.99
2

I

Invesco CurrencyShares® Japanese Yen

FXY

-0.26%
62.03
3

W

WisdomTree Chinese Yuan Strategy ETF

CYB

-0.78%
24.27
4

I

Invesco CurrencyShares® Canadian Dollar

FXC

-0.93%
71.50
5

I

Invesco CurrencyShares® Euro Currency

FXE

-0.98%
96.74