United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Nanotechnology ETF

TINY

+4.96%
85.39
86.81
84.51
33.16K
2.83%
2

T

Truth Social American Next Frontiers ETF

TSNF

+3.51%
32.04
31.75
31.75
61
--
3

T

Themes China Generative Artificial Intelligence ETF

DRGN

+2.71%
36.37
37.00
36.37
4.58K
1.78%
4

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+2.00%
113.82
116.51
116.51
5
--
5

P

Pacer BlueStar Engineering the Future ETF

BULD

+1.38%
34.28
34.28
34.18
207
0.28%
6

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.96%
63.57
63.57
63.57
722
0.00%
7

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+0.18%
38.56
38.56
38.56
311
0.00%
8

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

0.00%
101.62
--
--
0
--
9

T

Themes Cloud Computing ETF

CLOD

0.00%
32.27
--
--
0
--
10

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

0.00%
24.29
--
--
0
--
11

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

0.00%
40.82
--
--
0
--
12

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
55.62
--
--
0
--
13

A

AOT Software Platform ETF

AOTS

0.00%
22.93
--
--
0
--
14

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
38.91
--
--
0
--
15

W

WEBs Technology XLK Defined Volatility ETF

DVXK

0.00%
36.91
--
--
0
--
16

A

Amplify Bluestar Israel Technology ETF

ITEQ

0.00%
65.23
--
--
0
--
17

P

ProShares Metaverse ETF

VERS

0.00%
77.51
--
--
0
--
18

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
69.05
--
--
0
--
19

T

Themes Cybersecurity ETF

SPAM

0.00%
38.70
--
--
0
--
20

X

Xtrackers US National Critical Technologies ETF

CRTC

0.00%
38.66
--
--
0
0.57%
21

I

Invesco Semiconductors ETF

PSI

-0.06%
152.42
160.09
151.62
163.05K
5.55%
22

G

Global X FinTech ETF

FINX

-0.17%
23.96
24.52
23.85
28.41K
2.79%
23

i

iShares Future Exponential Technologies ETF

XT

-0.21%
80.54
81.81
80.34
13.71K
1.82%
24

A

ALPS Disruptive Technologies ETF

DTEC

-0.22%
48.30
48.64
48.30
823
0.70%
25

I

Invesco S&P SmallCap Information Technology ETF

PSCT

-0.28%
82.70
85.43
82.07
9.83K
4.05%
26

I

Invesco Next Gen Connectivity ETF

KNCT

-0.35%
199.44
201.62
199.44
2.17K
1.09%
27

V

Vaneck Robotics ETF

IBOT

-0.38%
64.69
66.00
64.62
5.87K
2.13%
28

S

SP Funds S&P Global Technology ETF

SPTE

-0.39%
47.27
48.46
47.00
24.05K
3.08%
29

X

Xtrackers Semiconductor Select Equity ETF

CHPS

-0.53%
90.26
93.60
89.38
13.41K
4.65%
30

F

First Trust Dow Jones Internet Index Fund

FDN

-0.60%
268.96
274.25
268.28
59.40K
2.21%
31

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

-0.64%
123.72
128.62
122.22
26.87K
5.14%
32

S

Strive U.S. Semiconductor ETF

SHOC

-0.65%
110.10
113.74
109.66
5.90K
3.68%
33

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

-0.74%
55.45
56.75
55.14
25.98K
2.88%
34

I

Invesco AI and Next Gen Software ETF

IGPT

-0.82%
94.36
97.75
94.07
81.48K
3.86%
35

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

-0.86%
19.61
20.02
19.61
10.44K
2.05%
36

V

VanEck Data Center Supply Chain ETF

RACK

-0.88%
48.60
50.21
48.38
11.87K
3.73%
37

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

-0.92%
116.86
119.75
116.39
15.42K
2.85%
38

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

-0.93%
124.16
126.41
123.72
27.85K
2.14%
39

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

-1.00%
69.25
70.14
69.25
1.51K
1.26%
40

F

First Trust Technology AlphaDEX® Fund

FXL

-1.04%
208.57
214.36
207.57
5.21K
3.22%
41

i

iShares Global Tech ETF

IXN

-1.04%
137.17
141.04
136.64
214.31K
3.17%
42

S

State Street® SPDR® NYSE Technology ETF

XNTK

-1.05%
361.98
370.97
358.70
18.26K
3.35%
43

P

ProShares Big Data Refiners ETF

DAT

-1.05%
42.20
42.20
41.96
599
0.56%
44

R

Robo Global® Robotics and Automation Index ETF

ROBO

-1.06%
83.44
85.54
83.22
102.31K
2.75%
45

F

First Trust IndXX NextG ETF

NXTG

-1.11%
153.35
157.86
153.35
15.16K
2.91%
46

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

-1.12%
40.95
41.92
40.84
82.28K
2.62%
47

i

iShares Expanded Tech Sector ETF

IGM

-1.12%
157.69
162.00
156.62
273.96K
3.37%
48

G

Global X Internet of Things ETF

SNSR

-1.12%
50.16
51.21
50.16
2.31K
2.07%
49

M

MicroSectors™ FANG+™ ETN

FNGS

-1.20%
73.51
75.29
73.51
11.51K
2.39%
50

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

-1.21%
42.76
44.45
42.39
330.03K
4.76%
51

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

-1.21%
309.32
318.54
306.19
44.70K
3.94%
52

I

Invesco Next Gen Media and Gaming ETF

GGME

-1.24%
60.39
61.12
60.39
944
1.19%
53

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

-1.26%
44.85
46.49
44.60
282.46K
4.16%
54

T

Themes Humanoid Robotics ETF

BOTT

-1.29%
52.06
53.33
52.06
8.95K
2.42%
55

i

iShares U.S. Technology ETF

IYW

-1.32%
241.89
248.89
240.72
283.54K
3.33%
56

F

Fidelity Cloud Computing ETF

FCLD

-1.33%
37.46
38.31
37.46
6.64K
2.25%
57

V

VanEck Semiconductor ETF

SMH

-1.34%
590.15
613.69
586.21
5.89M
4.59%
58

R

Robo Global® Artificial Intelligence ETF

THNQ

-1.38%
84.84
88.00
84.84
9.79K
3.67%
59

G

Global X Artificial Intelligence & Technology ETF

AIQ

-1.40%
63.54
65.55
63.18
1.68M
3.68%
60

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

-1.40%
52.38
54.17
52.38
27.78K
3.37%
61

D

Defiance Quantum ETF

QTUM

-1.42%
155.50
161.50
154.85
820.99K
4.22%
62

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

-1.42%
55.55
56.77
55.16
24.43K
2.85%
63

S

Sofi Agentic AI ETF

AGIQ

-1.47%
23.54
24.12
23.54
1.98K
2.41%
64

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1.49%
43.20
44.46
43.20
1.09K
2.87%
65

R

Roundhill Ball Metaverse ETF

METV

-1.49%
17.88
18.34
17.83
25.72K
2.80%
66

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

-1.50%
110.81
114.76
110.32
8.18K
3.95%
67

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

-1.54%
37.73
38.46
37.62
470.43K
2.21%
68

S

State Street® Technology Select Sector SPDR® ETF

XLK

-1.55%
181.32
187.08
180.31
7.07M
3.68%
69

D

Defiance AI & Power Infrastructure ETF

AIPO

-1.56%
30.95
32.28
30.86
883.93K
4.52%
70

F

First Trust Nasdaq Semiconductor ETF

FTXL

-1.63%
253.92
265.41
252.00
100.35K
5.20%
71

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-1.64%
166.28
170.50
166.21
13.66K
2.54%
72

i

iShares Semiconductor ETF

SOXX

-1.66%
561.97
588.56
557.86
6.20M
5.37%
73

G

Global X AI Semiconductor & Quantum ETF

CHPX

-1.68%
97.87
102.79
97.11
92.72K
5.71%
74

F

Fidelity MSCI Information Technology Index ETF

FTEC

-1.70%
275.33
283.67
273.90
177.69K
3.49%
75

V

Vanguard Information Technology Index Fund ETF Shares

VGT

-1.70%
115.26
118.76
114.68
2.22M
3.48%
76

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

-1.72%
61.70
63.80
61.37
457.47K
3.87%
77

G

Global X Cloud Computing ETF

CLOU

-1.74%
23.19
23.74
23.07
58.37K
2.84%
78

D

Dan IVES Wedbush AI Revolution ETF

IVES

-1.76%
37.08
38.24
36.90
233.48K
3.55%
79

G

Global X PureCap MSCI Information Technology ETF

GXPT

-1.81%
31.99
32.62
31.93
7.59K
2.12%
80

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-1.83%
107.11
109.47
107.11
3.60K
2.16%
81

A

Amplify Cybersecurity ETF

HACK

-1.96%
94.89
96.97
94.48
72.62K
2.57%
82

I

Invesco PHLX Semiconductor ETF

SOXQ

-1.97%
99.61
104.45
98.96
1.84M
5.40%
83

P

Pacer Data and Digital Revolution ETF

TRFK

-2.02%
97.19
101.03
96.70
85.72K
4.37%
84

i

iShares Cybersecurity and Tech ETF

IHAK

-2.04%
55.48
56.66
55.39
115.16K
2.24%
85

W

WisdomTree Cloud Computing Fund

WCLD

-2.09%
31.16
31.94
31.03
286.58K
2.86%
86

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-2.10%
84.32
86.43
83.96
1.02M
2.87%
87

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

-2.18%
190.31
190.31
190.31
325
0.00%
88

i

iShares Expanded Tech-Software Sector ETF

IGV

-2.22%
93.53
96.40
93.18
12.00M
3.37%
89

i

iShares Future AI & Tech ETF

ARTY

-2.23%
72.24
75.26
71.67
480.14K
4.87%
90

F

First Trust Cloud Computing ETF

SKYY

-2.27%
136.77
140.98
136.17
80.10K
3.43%
91

D

Defiance Connective Technologies ETF

UFOX

-2.29%
93.71
97.44
93.19
18.21K
4.44%
92

G

Global X Cybersecurity ETF

BUG

-2.36%
33.91
34.66
33.74
827.73K
2.65%
93

W

WisdomTree Cybersecurity Fund

WCBR

-2.58%
32.33
33.06
32.25
32.80K
2.44%
94

V

VanEck Fabless Semiconductor ETF

SMHX

-2.72%
60.38
63.28
59.76
172.71K
5.67%
95

T

Themes Generative Artificial Intelligence ETF

WISE

-3.02%
39.54
41.21
39.54
2.95K
4.10%
96

W

WisdomTree Quantum Computing Fund

WQTM

-3.03%
36.12
37.73
35.99
546.17K
4.67%
97

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

-3.14%
577.68
611.00
574.98
89.61K
6.04%
98

D

Defiance Drone and Modern Warfare ETF

JEDI

-5.65%
32.37
34.76
32.21
125.92K
7.42%