United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Drone and Modern Warfare ETF

JEDI

+6.79%
28.00
28.00
25.15
127.05K
10.83%
2

i

iShares U.S. Digital Infras & RE ETF

IDGT

+3.57%
102.83
102.83
97.23
17.50K
5.61%
3

D

Defiance Connective Technologies ETF

SIXG

+3.37%
71.71
71.73
67.57
29.27K
6.00%
4

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.71%
89.32
89.60
85.58
6.03K
2.13%
5

I

Invesco Dorsey Wright Technology MomtETF

PTF

+2.62%
91.76
91.83
85.40
52.42K
7.19%
6

T

TRUTH SOCIAL FUNDS

TSNF

+2.27%
24.59
24.59
23.55
2.32K
--
7

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+2.22%
149.55
149.55
142.71
2.05K
1.91%
8

T

Themes Cybersecurity ETF

SPAM

+1.80%
29.80
29.80
29.80
27
--
9

W

WisdomTree Cybersecurity ETF

WCBR

+1.79%
25.61
25.63
24.74
25.36K
3.46%
10

W

WisdomTree Quantum Computing Fund

WQTM

+1.67%
25.29
25.31
24.11
21.95K
4.58%
11

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1.65%
64.19
64.30
62.16
981.80K
3.39%
12

T

Themes Generative Artificial Int ETF

WISE

+1.58%
33.36
33.36
31.93
6.75K
4.69%
13

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+1.51%
144.91
145.35
139.83
40.17K
3.70%
14

F

First Trust Cloud Computing ETF

SKYY

+1.36%
111.83
112.51
108.00
163.60K
4.09%
15

P

ProShares Big Data Refiners ETF

DAT

+1.34%
34.67
--
--
44
0.00%
16

F

First Trust Dow Jones Internet ETF

FDN

+1.33%
239.04
239.58
231.24
871.25K
3.51%
17

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.33%
336.61
336.89
319.47
20.09K
5.12%
18

A

Amplify Cybersecurity ETF

HACK

+1.31%
77.17
77.39
75.04
39.77K
3.09%
19

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+1.22%
61.63
61.86
59.02
15.49K
4.66%
20

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+1.18%
33.50
33.61
32.15
332.73K
4.41%
21

G

Global X Cybersecurity ETF

BUG

+1.18%
25.64
25.73
24.86
2.31M
3.41%
22

W

WisdomTree Cloud Computing ETF

WCLD

+1.18%
27.79
28.07
26.86
1.34M
4.41%
23

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.14%
60.26
60.32
57.89
7.14K
4.08%
24

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+1.11%
46.40
46.62
44.81
758.37K
3.92%
25

P

Pacer Data and Digital Revolution ETF

TRFK

+1.08%
64.20
64.21
61.76
139.04K
3.85%
26

i

iShares Cybersecurity and Tech ETF

IHAK

+1.02%
44.73
44.74
43.46
126.58K
2.82%
27

F

Fidelity MSCI Information Tech ETF

FTEC

+0.86%
212.53
212.60
205.52
380.70K
3.36%
28

V

Vanguard Information Technology ETF

VGT

+0.85%
712.65
713.00
688.79
446.23K
3.40%
29

F

First Trust Technology AlphaDEX® ETF

FXL

+0.82%
163.28
163.78
157.88
59.70K
3.29%
30

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.82%
33.23
33.23
33.10
496
3.00%
31

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+0.81%
23.91
23.91
23.86
209
2.58%
32

P

ProShares Metaverse ETF

VERS

+0.81%
54.70
54.70
54.25
309
0.22%
33

W

WEBs Technology XLK Defined Vol ETF

DVXK

+0.80%
25.60
25.60
25.60
24
0.00%
34

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.80%
135.99
136.04
131.35
12.24M
3.47%
35

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0.76%
25.26
25.26
24.73
76.44K
2.11%
36

G

Global X Cloud Computing ETF

CLOU

+0.76%
19.89
20.00
19.37
128.42K
3.19%
37

i

iShares Expanded Tech Sector ETF

IGM

+0.73%
121.18
121.22
117.18
662.90K
3.36%
38

i

iShares Expanded Tech-Software Sect ETF

IGV

+0.71%
80.34
80.71
77.92
19.18M
3.50%
39

F

First Trust IndXX NextG ETF

NXTG

+0.70%
114.03
114.03
110.60
5.47K
3.03%
40

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.69%
33.49
33.49
33.49
23
0.00%
41

F

Fidelity Cloud Computing ETF

FCLD

+0.64%
27.80
27.90
26.98
12.24K
3.33%
42

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.63%
51.58
51.58
50.26
1.07K
1.17%
43

F

First Trust Nasdaq Semiconductor ETF

FTXL

+0.63%
153.17
153.27
146.06
81.63K
4.74%
44

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0.61%
56.28
56.28
55.05
11.99K
1.83%
45

D

Defiance Quantum ETF

QTUM

+0.61%
109.96
110.49
105.92
166.06K
4.18%
46

A

AOT Software Platform ETF

AOTS

+0.59%
21.15
21.15
21.15
103
--
47

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+0.58%
71.25
71.25
69.27
1.95K
0.87%
48

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+0.55%
30.64
30.64
30.64
141
2.14%
49

V

VanEck Fabless Semiconductor ETF

SMHX

+0.53%
38.11
38.14
36.62
54.17K
3.88%
50

i

iShares US Technology ETF

IYW

+0.52%
185.38
185.49
179.56
1.36M
3.18%
51

I

Invesco Next Gen Connectivity ETF

KNCT

+0.48%
142.19
143.81
140.22
14.29K
2.54%
52

I

Invesco Semiconductors ETF

PSI

+0.47%
97.53
98.07
92.79
144.67K
5.44%
53

F

First Trust NASDAQ Technology Div ETF

TDIV

+0.46%
94.45
94.45
92.28
83.23K
2.31%
54

T

Themes Cloud Computing ETF

CLOD

+0.44%
25.91
25.91
25.91
14
2.64%
55

A

Amplify BlueStar Israel Technology ETF

ITEQ

+0.43%
59.50
59.50
57.92
9.98K
0.88%
56

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.42%
28.80
28.86
27.83
457.62K
3.59%
57

I

Invesco PHLX Semiconductor ETF

SOXQ

+0.37%
61.65
61.80
59.05
565.44K
4.48%
58

G

Global X FinTech ETF

FINX

+0.33%
22.97
22.99
22.13
28.67K
3.77%
59

i

iShares Semiconductor ETF

SOXX

+0.32%
339.61
340.39
325.03
6.47M
4.52%
60

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0.31%
219.78
220.65
213.16
168.85K
3.30%
61

i

iShares Future AI & Tech ETF

ARTY

+0.29%
47.73
47.73
45.55
397.08K
4.45%
62

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0.25%
85.48
85.48
83.65
6.75K
1.53%
63

S

Strive U.S. Semiconductor ETF

SHOC

+0.18%
73.98
74.15
71.31
7.86K
3.58%
64

M

MicroSectors™ FANG+™ ETN

FNGS

+0.18%
60.94
60.95
59.00
45.31K
3.04%
65

D

Defiance AI & Power Infrastructure ETF

AIPO

+0.16%
25.44
25.72
24.57
154.94K
4.37%
66

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.16%
260.20
260.50
252.03
42.77K
2.86%
67

A

ALPS Disruptive Technologies ETF

DTEC

+0.15%
43.43
43.62
42.67
3.65K
1.29%
68

V

VanEck Semiconductor ETF

SMH

+0.09%
392.32
393.50
378.00
8.46M
3.95%
69

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0.09%
35.70
35.71
35.49
2.97K
0.62%
70

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.04%
55.12
55.12
54.52
892
0.93%
71

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.03%
52.62
52.62
52.62
115
--
72

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

0.00%
40.61
40.61
39.43
3.01K
2.92%
73

F

First Trust Bloomberg Art Int ETF

FAI

-0.03%
37.76
37.76
37.16
6.28K
2.83%
74

i

iShares Global Tech ETF

IXN

-0.03%
101.63
101.73
98.30
297.03K
3.37%
75

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

-0.05%
46.76
46.76
45.38
109.30K
2.95%
76

G

Global X Internet of Things ETF

SNSR

-0.05%
37.60
37.60
36.91
4.89K
2.43%
77

F

First Trust Indxx Metaverse ETF

ARVR

-0.06%
44.91
44.91
44.91
9
--
78

I

Invesco AI and Next Gen Software ETF

IGPT

-0.06%
59.42
59.44
57.33
46.87K
3.55%
79

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

-0.08%
82.45
82.45
80.68
1.56K
2.02%
80

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-0.14%
28.92
29.07
27.76
47.96K
4.51%
81

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-0.15%
47.27
47.40
45.74
1.66M
3.50%
82

G

Global X AI Semiconductor & Quantum ETF

CHPX

-0.16%
58.81
58.81
56.77
3.34K
3.46%
83

S

Sofi Agentic AI ETF

AGIQ

-0.30%
20.33
20.40
19.98
7.05K
1.47%
84

S

SP Funds S&P Global Technology ETF

SPTE

-0.34%
34.88
35.00
34.02
24.32K
2.80%
85

R

Roundhill Ball Metaverse ETF

METV

-0.56%
16.03
16.08
15.71
29.52K
1.43%
86

P

ProShares Nanotechnology ETF

TINY

-0.62%
62.57
64.53
61.28
648
5.61%
87

X

Xtrackers Semiconductor Select Eq ETF

CHPS

-0.75%
54.11
54.24
51.98
12.43K
4.15%
88

P

Pacer BlueStar Engineering the Fut ETF

BULD

-0.92%
27.34
27.34
27.29
419
1.59%
89

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

-1.07%
31.45
31.51
30.70
40.85K
2.55%
90

V

VanEck Robotics ETF

IBOT

-1.33%
53.72
54.04
52.58
8.81K
2.69%
91

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1.74%
34.25
34.25
34.11
387
0.00%
92

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

-2.06%
30.33
30.43
30.19
13.61K
0.29%