United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

W

WisdomTree Cloud Computing Fund

WCLD

+4.10%
33.78
33.86
33.06
199.92K
2.45%
2

W

WisdomTree Quantum Computing Fund

WQTM

+3.91%
31.82
31.96
31.32
24.08K
2.09%
3

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+3.90%
176.14
176.14
172.98
23.05K
1.86%
4

i

iShares Expanded Tech-Software Sector ETF

IGV

+3.67%
91.21
91.34
89.59
2.70M
1.99%
5

D

Defiance Drone and Modern Warfare ETF

JEDI

+3.55%
24.81
24.99
24.25
14.23K
3.11%
6

G

Global X Cloud Computing ETF

CLOU

+3.47%
23.87
23.87
23.44
54.37K
1.86%
7

F

First Trust Cloud Computing ETF

SKYY

+3.12%
136.08
136.12
134.32
32.52K
1.36%
8

G

Global X FinTech ETF

FINX

+2.82%
25.74
25.74
25.42
13.45K
1.27%
9

S

Strive U.S. Semiconductor ETF

SHOC

+2.68%
104.71
--
--
814
--
10

W

WisdomTree Cybersecurity Fund

WCBR

+2.68%
37.15
37.18
36.68
9.19K
1.38%
11

G

Global X Cybersecurity ETF

BUG

+2.46%
38.73
38.80
38.15
151.18K
1.73%
12

F

Fidelity Cloud Computing ETF

FCLD

+2.40%
38.13
38.13
38.12
2.13K
0.03%
13

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+2.36%
54.13
54.22
53.78
2.86K
0.83%
14

D

Defiance Quantum ETF

QTUM

+2.23%
142.67
143.22
141.62
54.00K
1.14%
15

F

First Trust Dow Jones Internet Index Fund

FDN

+2.22%
264.90
265.10
263.00
22.53K
0.81%
16

A

Amplify Cybersecurity ETF

HACK

+2.10%
107.39
107.48
106.22
19.37K
1.20%
17

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+2.09%
90.25
90.40
89.18
84.09K
1.38%
18

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.07%
108.64
108.75
108.10
2.34K
0.61%
19

A

Abacus FCF Innovation Leaders ETF

ABOT

+2.07%
40.26
40.26
40.26
109
0.00%
20

T

Themes Humanoid Robotics ETF

BOTT

+2.07%
40.71
40.96
40.71
1.64K
0.62%
21

T

Themes China Generative Artificial Intelligence ETF

DRGN

+2.06%
35.84
35.84
35.84
757
0.00%
22

P

Pacer BlueStar Engineering the Future ETF

BULD

+2.01%
33.78
34.07
34.07
6
--
23

I

Invesco Next Gen Media and Gaming ETF

GGME

+2.00%
60.34
60.34
60.18
5
0.10%
24

i

iShares Cybersecurity and Tech ETF

IHAK

+1.96%
61.03
61.19
60.33
37.33K
1.44%
25

T

Themes Cybersecurity ETF

SPAM

+1.96%
40.98
40.98
40.98
272
0.00%
26

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.92%
34.48
34.63
34.48
68.34K
0.44%
27

G

Global X Internet of Things ETF

SNSR

+1.90%
45.67
45.67
45.63
353
0.09%
28

V

VanEck China Semiconductor ETF

SMHC

+1.85%
51.73
52.34
51.67
3.78K
1.33%
29

R

Roundhill Ball Metaverse ETF

METV

+1.64%
18.61
18.61
18.59
7.12K
0.11%
30

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.64%
108.96
108.99
108.42
150.35K
0.53%
31

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.55%
52.57
52.61
52.57
2.33K
0.08%
32

V

VistaShares Robotics Supercycle ETF

RTOO

+1.54%
24.03
24.03
23.92
628
0.46%
33

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.49%
35.52
35.67
35.39
26.38K
0.81%
34

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.49%
58.84
59.21
58.75
121.52K
0.78%
35

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+1.45%
299.48
300.68
298.64
11.89K
0.69%
36

M

MicroSectors™ FANG+™ ETN

FNGS

+1.44%
73.32
73.32
73.21
3.05K
0.15%
37

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.44%
501.45
505.01
497.83
10.12K
1.45%
38

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.38%
49.36
49.40
49.36
515
0.08%
39

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+1.36%
22.58
22.59
22.25
1.25K
1.50%
40

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.35%
60.13
60.30
59.92
116.03K
0.64%
41

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.34%
78.87
79.17
78.69
18.98K
0.62%
42

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+1.31%
36.45
36.69
36.45
16.91K
0.67%
43

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.31%
79.52
79.80
79.50
5.15K
0.38%
44

F

First Trust Technology AlphaDEX® Fund

FXL

+1.20%
198.35
198.77
198.35
4.81K
0.21%
45

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.14%
82.82
83.11
82.82
1.46K
0.35%
46

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+1.08%
42.20
42.51
42.19
23.64K
0.75%
47

F

First Trust IndXX NextG ETF

NXTG

+1.06%
146.61
146.61
146.61
625
0.00%
48

i

iShares Future AI & Tech ETF

ARTY

+0.99%
67.37
68.11
67.21
36.86K
1.35%
49

T

Truth Social American Next Frontiers ETF

TSNF

+0.95%
28.82
28.82
28.82
9
1.59%
50

D

Defiance Space and Connective Tech ETF

UFOX

+0.94%
80.68
80.71
80.36
6.53K
0.44%
51

i

iShares Future Exponential Technologies ETF

XT

+0.94%
79.48
79.63
79.48
6.06K
0.18%
52

i

iShares Expanded Tech Sector ETF

IGM

+0.91%
153.32
154.17
153.01
26.54K
0.77%
53

V

Vaneck Robotics ETF

IBOT

+0.90%
64.20
64.48
64.20
2.60K
0.44%
54

I

Invesco AI and Next Gen Software ETF

IGPT

+0.73%
89.33
90.23
89.25
18.95K
1.10%
55

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.72%
340.26
341.62
339.90
3.30K
0.51%
56

i

iShares U.S. Technology ETF

IYW

+0.70%
237.73
239.21
237.41
54.92K
0.76%
57

V

VanEck Data Center Supply Chain ETF

RACK

+0.65%
47.04
47.12
47.00
3.83K
0.26%
58

P

Pacer Data and Digital Revolution ETF

TRFK

+0.59%
91.39
92.42
91.01
24.32K
1.55%
59

G

Global X PureCap MSCI Information Technology ETF

GXPT

+0.54%
31.91
31.91
31.91
187
0.00%
60

S

SP Funds S&P Global Technology ETF

SPTE

+0.45%
45.17
45.69
45.08
6.53K
1.36%
61

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+0.40%
114.76
114.76
114.62
1.86K
0.12%
62

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.38%
113.73
114.64
113.50
499.44K
1.01%
63

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+0.37%
39.05
39.40
38.96
15.03K
1.13%
64

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0.34%
90.75
91.64
90.64
2.26K
1.11%
65

i

iShares Global Tech ETF

IXN

+0.31%
133.36
134.96
133.32
16.04K
1.23%
66

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.31%
271.35
273.56
271.18
21.46K
0.88%
67

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.26%
176.33
178.09
176.12
1.22M
1.12%
68

V

VanEck Fabless Semiconductor ETF

SMHX

+0.03%
55.78
56.46
55.78
5.08K
1.22%
69

P

ProShares S&P Kensho Cleantech ETF

CTEX

0.00%
33.80
--
--
0
0.96%
70

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

0.00%
101.26
--
--
0
1.69%
71

P

ProShares Nanotechnology ETF

TINY

0.00%
80.09
--
--
0
1.55%
72

D

Defiance US 100 Tech AI Moat ETF

AIX

0.00%
22.31
--
--
0
1.93%
73

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

0.00%
17.44
--
--
0
0.36%
74

I

Invesco Next Gen Connectivity ETF

KNCT

0.00%
188.48
--
--
0
0.98%
75

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

0.00%
35.43
--
--
0
--
76

A

ALPS Disruptive Technologies ETF

DTEC

0.00%
47.43
--
--
0
--
77

A

AOT Software Platform ETF

AOTS

0.00%
22.43
--
--
0
--
78

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

0.00%
40.75
--
--
0
--
79

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
52.73
--
--
0
--
80

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

0.00%
101.36
--
--
0
--
81

S

Sofi Agentic AI ETF

AGIQ

0.00%
22.83
--
--
0
--
82

V

VistaShares Space Supercycle ETF

GALX

0.00%
23.60
--
--
0
--
83

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

0.00%
96.78
--
--
0
--
84

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

0.00%
24.07
--
--
0
--
85

T

Themes Cloud Computing ETF

CLOD

0.00%
29.98
--
--
0
--
86

D

Defiance US 100 Tech Ex Software ETF

XIGV

0.00%
22.76
--
--
0
--
87

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

0.00%
61.36
--
--
0
--
88

T

Themes Generative Artificial Intelligence ETF

WISE

0.00%
33.13
--
--
0
--
89

A

Amplify Bluestar Israel Technology ETF

ITEQ

0.00%
63.59
--
--
0
--
90

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

0.00%
175.49
--
--
0
--
91

P

ProShares Metaverse ETF

VERS

0.00%
67.10
--
--
0
--
92

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

0.00%
68.48
--
--
0
--
93

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
64.39
--
--
0
--
94

W

WEBs Technology XLK Defined Volatility ETF

DVXK

0.00%
35.55
--
--
0
--
95

P

ProShares Big Data Refiners ETF

DAT

0.00%
41.65
--
--
0
--
96

X

Xtrackers Semiconductor Select Equity ETF

CHPS

0.00%
82.81
84.28
82.78
4.85K
1.81%
97

D

Defiance AI & Power Infrastructure ETF

AIPO

0.00%
29.33
29.78
29.33
166.82K
1.53%
98

X

Xtrackers US National Critical Technologies ETF

CRTC

0.00%
38.35
--
--
0
0.68%
99

F

First Trust Nasdaq Semiconductor ETF

FTXL

-0.05%
229.25
231.98
228.35
16.48K
1.58%
100

i

iShares Semiconductor ETF

SOXX

-0.39%
524.95
534.31
523.01
1.77M
2.14%
101

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

-0.47%
101.86
103.77
101.55
17.89K
2.17%
102

I

Invesco PHLX Semiconductor ETF

SOXQ

-0.51%
92.57
94.10
92.14
460.89K
2.10%
103

V

VanEck Semiconductor ETF

SMH

-0.58%
557.93
567.62
555.40
1.12M
2.18%
104

I

Invesco Semiconductors ETF

PSI

-1.02%
143.31
146.21
142.50
45.25K
2.56%