United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Memory & Photonics ETF

PRAM

+5.47%
21.07
21.13
20.53
43.42K
3.10%
2

A

Amplify Top 10 Asia Memory ETF

AHBM

+5.10%
21.50
21.56
21.21
2.92K
0.39%
3

K

KICK Korea Semiconductor Index ETF

KCHP

+5.00%
22.10
22.10
21.61
16.27K
1.57%
4

R

Rex AI Chipmaking ETF

CHIP

+4.99%
21.78
21.78
21.27
1.59K
1.69%
5

I

Invesco Semiconductors ETF

PSI

+4.79%
127.95
128.15
123.74
666.72K
3.40%
6

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+4.69%
484.86
486.10
469.72
130.99K
3.35%
7

D

Defiance Drone and Modern Warfare ETF

JEDI

+4.61%
21.78
21.95
20.96
97.10K
4.76%
8

Y

Yorkville America Next Generation Memory ETF

NRAM

+4.32%
20.16
20.26
20.15
2.13K
0.55%
9

D

Defiance AI Capacitors & MLCC ETF

CAPA

+4.10%
23.34
23.42
23.34
1.32K
0.18%
10

D

Defiance Inference AI Chip ETF

AINF

+4.07%
17.95
17.95
17.95
71
--
11

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+3.94%
21.16
21.16
20.71
519
2.16%
12

W

WisdomTree Quantum Computing Fund

WQTM

+3.93%
28.59
28.59
27.73
118.33K
3.13%
13

F

First Trust Nasdaq Semiconductor ETF

FTXL

+3.93%
228.70
229.22
223.11
107.22K
2.70%
14

i

iShares Semiconductor ETF

SOXX

+3.91%
511.06
513.16
498.35
8.68M
3.00%
15

V

VanEck Data Center Supply Chain ETF

RACK

+3.90%
44.75
44.85
43.74
17.50K
1.97%
16

V

VanEck Fabless Semiconductor ETF

SMHX

+3.88%
55.60
55.77
54.29
51.30K
2.76%
17

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+3.74%
80.06
80.28
78.55
20.18K
2.25%
18

I

Invesco PHLX Semiconductor ETF

SOXQ

+3.65%
90.39
90.70
88.25
1.68M
2.81%
19

D

Defiance AI Magnificent 10 ETF

AIMG

+3.57%
18.04
18.04
18.04
153
1.36%
20

D

Defiance AI & Power Infrastructure ETF

AIPO

+3.55%
25.36
25.41
24.80
1.60M
2.45%
21

P

Pacer Data and Digital Revolution ETF

TRFK

+3.53%
92.06
92.26
90.00
128.88K
2.43%
22

G

Global X AI Semiconductor & Quantum ETF

CHPX

+3.32%
91.85
92.07
89.96
24.44K
2.37%
23

P

ProShares Nanotechnology ETF

TINY

+3.19%
68.70
68.70
68.19
587
0.10%
24

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+3.10%
38.56
38.70
37.76
257.79K
2.51%
25

i

iShares Future AI & Tech ETF

ARTY

+3.09%
72.30
72.57
70.98
303.66K
2.27%
26

A

Aura AI Photonics ETF

PHOX

+3.03%
18.85
18.85
18.28
2.61K
1.01%
27

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+3.03%
113.21
113.32
110.47
12.40K
2.59%
28

V

VanEck Semiconductor ETF

SMH

+3.02%
557.98
559.81
546.67
8.07M
2.43%
29

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+3.02%
108.68
109.15
106.78
30.51K
2.25%
30

R

Robo Global® Artificial Intelligence ETF

THNQ

+2.99%
92.06
92.06
90.19
18.43K
1.90%
31

D

Defiance Space and Connective Tech ETF

UFOX

+2.96%
81.90
82.04
80.15
14.38K
2.37%
32

S

Strive U.S. Semiconductor ETF

SHOC

+2.84%
101.52
101.62
99.79
10.71K
1.85%
33

D

Defiance Global Foundries ETF

AIFR

+2.66%
22.09
22.09
22.01
549
1.57%
34

I

Invesco Next Gen Connectivity ETF

KNCT

+2.59%
194.60
194.64
190.17
2.43K
0.08%
35

D

Defiance Quantum ETF

QTUM

+2.58%
142.07
142.52
139.54
270.35K
2.11%
36

I

Invesco AI and Next Gen Software ETF

IGPT

+2.55%
91.34
91.53
89.68
58.47K
1.80%
37

T

Truth Social American Next Frontiers ETF

TSNF

+2.47%
29.61
29.61
29.61
165
--
38

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+2.41%
32.00
32.00
31.59
928
0.14%
39

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+2.35%
100.69
100.69
100.13
501
0.28%
40

V

VistaShares Space Supercycle ETF

GALX

+2.31%
21.28
21.28
21.28
111
1.06%
41

V

Vaneck Robotics ETF

IBOT

+2.23%
63.40
63.48
62.52
20.42K
1.52%
42

R

Robo Global® Robotics and Automation Index ETF

ROBO

+2.20%
77.18
77.36
76.02
137.25K
1.77%
43

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+2.16%
34.48
34.53
33.92
126.83K
1.78%
44

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+2.11%
310.74
311.59
305.84
215.64K
1.89%
45

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+2.10%
44.74
44.90
43.98
89.09K
2.10%
46

A

Amplify Bluestar Israel Technology ETF

ITEQ

+2.03%
62.56
62.60
61.60
1.05K
1.40%
47

D

Defiance US 100 Tech AI Moat ETF

AIX

+1.99%
23.95
23.95
23.94
148
--
48

P

Pacer BlueStar Engineering the Future ETF

BULD

+1.97%
34.66
34.66
34.50
520
1.18%
49

G

Global X Internet of Things ETF

SNSR

+1.96%
47.40
47.45
46.64
20.16K
1.75%
50

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.90%
359.72
360.69
354.63
34.08K
1.72%
51

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.84%
54.86
55.10
54.20
32.93K
1.67%
52

i

iShares Global Tech ETF

IXN

+1.84%
141.64
142.18
139.94
305.50K
1.61%
53

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.82%
80.34
80.38
78.90
10.49K
1.44%
54

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+1.82%
15.14
15.14
14.91
6.29K
1.24%
55

G

Global X Cybersecurity ETF

BUG

+1.81%
52.35
52.52
51.13
1.83M
2.70%
56

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.70%
114.55
114.83
112.96
7.53K
1.66%
57

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+1.70%
25.04
25.08
24.83
768
0.71%
58

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1.70%
189.49
190.10
187.10
7.73M
1.60%
59

T

Themes Generative Artificial Intelligence ETF

WISE

+1.67%
32.73
32.73
32.73
1.04K
0.00%
60

T

Themes Cybersecurity ETF

SPAM

+1.67%
50.19
50.29
49.47
3.06K
1.66%
61

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

+1.63%
50.51
50.61
50.51
1.32K
1.81%
62

A

Amplify Cybersecurity ETF

HACK

+1.61%
133.52
133.93
131.30
378.71K
1.98%
63

i

iShares Expanded Tech Sector ETF

IGM

+1.57%
161.86
162.36
159.99
206.41K
1.48%
64

F

First Trust IndXX NextG ETF

NXTG

+1.56%
151.04
151.17
149.55
21.49K
1.06%
65

F

Fidelity MSCI Information Technology Index ETF

FTEC

+1.55%
293.07
293.85
289.60
193.39K
1.47%
66

i

iShares Future Exponential Technologies ETF

XT

+1.54%
85.00
85.10
84.01
54.81K
1.30%
67

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.53%
66.16
66.32
65.30
783.17K
1.53%
68

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+1.50%
122.78
123.15
121.31
3.19M
1.52%
69

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.50%
39.86
40.02
39.34
295.02K
1.60%
70

G

Global X PureCap MSCI Information Technology ETF

GXPT

+1.50%
34.45
34.49
34.39
8.12K
0.30%
71

G

Global X Asia Semiconductor ETF

ACHP

+1.49%
21.61
21.68
21.48
3.75K
0.94%
72

S

State Street S&P 500 Technology Market Sector SPDR ETF

XLKM

+1.49%
24.33
24.33
24.33
84
--
73

D

Defiance US 100 Tech Ex Software ETF

XIGV

+1.48%
23.25
23.25
23.25
9
--
74

S

Sofi Agentic AI ETF

AGIQ

+1.42%
26.88
26.96
26.69
2.99K
1.02%
75

S

SP Funds S&P Global Technology ETF

SPTE

+1.41%
47.76
47.99
47.17
40.14K
1.49%
76

D

Defiance Robotics Actuators ETF

AT

+1.39%
18.81
18.83
18.76
2.48K
0.32%
77

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.35%
116.25
116.46
115.02
162.25K
1.26%
78

i

iShares U.S. Technology ETF

IYW

+1.34%
256.26
257.00
253.50
412.49K
1.39%
79

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.32%
58.62
58.72
57.96
20.58K
1.31%
80

i

iShares Cybersecurity and Tech ETF

IHAK

+1.27%
77.22
77.44
75.86
324.60K
2.07%
81

W

WisdomTree Cybersecurity Fund

WCBR

+1.23%
51.99
52.19
51.04
254.96K
2.24%
82

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.22%
57.32
57.48
56.83
14.20K
1.11%
83

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+1.18%
78.73
78.75
77.86
10.80K
0.64%
84

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.14%
63.66
63.90
63.10
863.16K
1.26%
85

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1.13%
109.65
110.08
108.09
1.45M
1.84%
86

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+1.05%
108.35
108.86
107.00
80.90K
1.73%
87

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.03%
33.48
33.54
33.20
935.47K
1.03%
88

F

First Trust Cloud Computing ETF

SKYY

+0.94%
171.46
172.29
169.59
288.93K
1.58%
89

F

First Trust Technology AlphaDEX® Fund

FXL

+0.93%
225.10
225.41
222.94
23.73K
1.08%
90

G

Global X FinTech ETF

FINX

+0.92%
24.19
24.25
24.01
31.41K
1.00%
91

F

First Trust Indxx Metaverse ETF

ARVR

+0.88%
57.64
57.64
57.64
168
0.00%
92

M

MicroSectors™ FANG+™ ETN

FNGS

+0.79%
79.23
79.62
78.72
10.54K
1.14%
93

F

Fidelity Cloud Computing ETF

FCLD

+0.67%
45.20
45.38
44.77
38.08K
1.35%
94

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+0.49%
103.68
103.68
102.78
4.72K
0.76%
95

A

ALPS Disruptive Technologies ETF

DTEC

+0.44%
52.47
52.47
52.40
419
0.89%
96

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.35%
111.78
112.38
110.73
7.36M
1.46%
97

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.33%
72.25
72.25
72.25
21
--
98

T

Themes Cloud Computing ETF

CLOD

+0.33%
36.16
36.16
36.16
50
0.20%
99

F

First Trust Dow Jones Internet Index Fund

FDN

+0.30%
282.17
283.69
280.00
162.53K
1.30%
100

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+0.27%
197.84
198.30
197.08
674
0.62%
101

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.27%
41.22
41.42
41.18
49.69K
0.54%
102

i

iShares Future AI Beneficiaries ETF

AIBF

+0.15%
25.99
26.00
25.88
23.77K
0.46%
103

A

Abacus FCF Innovation Leaders ETF

ABOT

-0.08%
46.68
46.73
46.66
888
--
104

T

Themes Humanoid Robotics ETF

BOTT

-0.25%
37.89
37.97
37.52
4.21K
1.18%
105

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.25%
64.08
64.23
63.81
349
0.48%
106

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-0.58%
214.89
216.23
213.75
170.22K
1.57%
107

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

-0.74%
23.61
23.65
23.61
514
0.23%
108

G

Global X Cloud Computing ETF

CLOU

-0.85%
30.38
30.78
30.22
402.47K
1.80%
109

W

WisdomTree Cloud Computing Fund

WCLD

-1.03%
46.27
47.08
45.93
1.43M
2.46%
110

D

Defiance China Memory ETF

CRAM

-1.50%
18.37
18.46
18.22
48.54K
1.29%
111

T

Themes China Generative Artificial Intelligence ETF

DRGN

-2.01%
28.55
28.73
28.34
7.79K
0.72%