United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares S&P Kensho Cleantech ETF

CTEX

+4.98%
23.29
23.29
23.29
27
--
2

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

+3.22%
29.63
29.64
28.94
4.44K
2.18%
3

D

Direxion Moonshot Innovators ETF

MOON

+2.87%
10.77
10.81
10.45
11.84K
2.93%
4

S

SPDR® S&P Semiconductor ETF

XSD

+2.71%
231.27
231.30
225.71
32.31K
2.48%
5

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+2.61%
38.18
38.18
38.18
1
--
6

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+2.44%
46.20
46.26
45.43
76.88K
1.80%
7

T

The 3D Printing ETF

PRNT

+1.90%
22.58
22.67
22.18
24.50K
2.25%
8

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.69%
90.63
90.63
89.22
27.61K
1.59%
9

P

ProShares S&PTech Div Arstcrts ETF

TDV

+1.63%
71.66
71.66
70.97
29.44K
0.78%
10

i

iShares U.S. Digital Infras & RE ETF

IDGT

+1.46%
72.03
72.03
71.27
3.14K
0.99%
11

P

ProShares Metaverse ETF

VERS

+1.31%
41.34
41.34
40.99
298
--
12

G

Global X Internet of Things ETF

SNSR

+1.31%
36.37
36.39
35.95
10.96K
1.06%
13

i

iShares Semiconductor ETF

SOXX

+1.26%
225.68
225.76
221.40
4.16M
1.96%
14

I

Invesco Semiconductors ETF

PSI

+1.11%
56.49
56.49
55.45
42.42K
1.84%
15

D

Defiance Quantum ETF

QTUM

+1.05%
61.73
61.73
61.00
33.53K
0.77%
16

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.00%
38.57
38.67
37.93
202.15K
1.94%
17

i

iShares Breakthrough Envirtl Sol ETF

ETEC

+0.98%
21.74
21.74
21.73
118
1.11%
18

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+0.98%
35.16
35.16
34.77
297.79K
1.09%
19

F

First Trust NASDAQ Technology Div ETF

TDIV

+0.94%
69.61
69.61
69.03
152.13K
0.84%
20

S

SPDR® S&P Software & Services ETF

XSW

+0.93%
155.00
155.00
153.72
5.96K
1.05%
21

D

Defiance 5G Next Gen Connectivity ETF

FIVG

+0.88%
39.02
39.03
38.63
55.74K
1.03%
22

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+0.88%
33.12
33.12
32.81
798
0.66%
23

F

First Trust IndXX NextG ETF

NXTG

+0.84%
79.13
79.13
78.60
9.76K
0.68%
24

S

SPDR® S&P Kensho Future Security ETF

FITE

+0.83%
57.02
57.02
56.71
35.46K
0.28%
25

A

ALPS Disruptive Technologies ETF

DTEC

+0.77%
42.21
42.21
41.81
4.29K
0.55%
26

G

Global X Defense Tech ETF

SHLD

+0.73%
33.30
33.31
33.12
31.80K
0.51%
27

S

SPDR® FactSet Innovative Technology ETF

XITK

+0.72%
148.72
148.72
147.43
3.40K
0.59%
28

A

Amplify Thematic All-Stars ETF

MVPS

+0.71%
21.52
21.52
21.52
263
--
29

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+0.71%
45.21
45.21
44.63
100.01K
1.29%
30

I

Invesco Next Gen Connectivity ETF

KNCT

+0.69%
93.95
93.95
93.57
323
--
31

W

WisdomTree Cloud Computing ETF

WCLD

+0.64%
34.82
35.07
34.50
99.20K
1.64%
32

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0.63%
29.49
29.49
29.30
6.44K
0.65%
33

G

Global X FinTech ETF

FINX

+0.62%
27.64
27.97
27.41
48.18K
1.86%
34

G

Goldman Sachs Innovate Equity ETF

GINN

+0.59%
55.98
56.04
55.67
12.19K
0.66%
35

i

iShares Rbtcs&Artfcl Intllgnc Mltsct ETF

IRBO

+0.53%
34.43
34.46
34.02
134.90K
1.28%
36

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+0.53%
20.78
20.81
20.50
161.04K
1.40%
37

T

Technology Select Sector SPDR® ETF

XLK

+0.51%
208.72
209.08
207.12
6.25M
0.93%
38

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0.49%
191.00
191.50
189.01
163.15K
1.25%
39

i

iShares Future Cloud 5G and Tech ETF

IDAT

+0.45%
29.57
29.57
29.57
25
--
40

B

BlueStar Israel Technology ETF

ITEQ

+0.44%
47.96
48.10
47.63
3.77K
0.68%
41

D

Direxion Work From Home ETF

WFH

+0.43%
56.55
56.55
56.14
322
0.00%
42

P

ProShares Nanotechnology ETF

TINY

+0.41%
49.57
49.57
49.57
393
0.00%
43

R

Roundhill Ball Metaverse ETF

METV

+0.40%
12.44
12.47
12.32
150.53K
1.17%
44

D

Donoghue Forlines Innovation ETF

DFNV

+0.39%
30.50
30.50
30.35
2.53K
0.05%
45

A

ARK Israel Innovative Technology ETF

IZRL

+0.38%
20.98
21.24
20.80
4.44K
0.87%
46

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0.35%
23.73
23.73
23.73
64
0.21%
47

E

ETRACS Whitney US Critical Techs ETN

WUCT

+0.35%
32.52
32.52
32.52
0
--
48

A

AAM Transformers ETF

TRFM

+0.34%
33.61
33.77
33.40
2.90K
0.67%
49

F

Fidelity MSCI Information Tech ETF

FTEC

+0.33%
156.12
156.67
154.77
204.75K
1.21%
50

G

Global X Cloud Computing ETF

CLOU

+0.28%
21.80
21.99
21.68
286.91K
1.43%
51

i

iShares Future Metaverse Tec And Com ETF

IVRS

+0.28%
33.11
33.11
32.99
460
0.16%
52

i

iShares Cybersecurity and Tech ETF

IHAK

+0.26%
46.72
46.96
46.33
74.67K
1.34%
53

T

Themes Generative Artificial Int ETF

WISE

+0.26%
30.46
30.50
30.11
16.24K
1.28%
54

V

Vanguard Information Technology ETF

VGT

+0.24%
525.08
527.25
520.51
337.50K
1.29%
55

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0.23%
47.89
48.26
47.52
26.53K
0.95%
56

i

iShares Global Tech ETF

IXN

+0.21%
74.95
75.30
74.46
79.94K
1.12%
57

W

WisdomTree Battery Val Chn & Innvt ETF

WBAT

+0.19%
28.49
28.49
28.28
423
--
58

B

Bitwise Web3 ETF

BWEB

+0.16%
46.91
47.46
46.91
820
--
59

F

First Trust Technology AlphaDEX® ETF

FXL

+0.16%
134.82
135.71
133.86
15.11K
0.74%
60

V

VanEck Robotics ETF

IBOT

+0.14%
44.10
44.21
43.87
2.02K
0.77%
61

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+0.14%
30.74
30.74
30.63
392
0.24%
62

F

First Trust Indxx Metaverse ETF

ARVR

+0.13%
35.65
35.65
35.50
1.86K
0.97%
63

P

ProShares Big Data Refiners ETF

DAT

+0.12%
37.84
38.29
37.55
5.04K
0.75%
64

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+0.12%
34.01
34.20
33.77
602.18K
1.28%
65

i

iShares US Technology ETF

IYW

+0.10%
135.34
136.15
134.32
1.14M
1.35%
66

T

Themes Cybersecurity ETF

SPAM

+0.10%
27.70
27.87
27.70
511
0.60%
67

I

Innovator Deepwater Frontier Tech ETF

LOUP

+0.08%
47.93
48.23
47.63
4.19K
1.25%
68

i

iShares Expanded Tech Sector ETF

IGM

+0.08%
86.34
86.84
85.69
134.25K
1.33%
69

S

Strive U.S. Semiconductor ETF

SHOC

+0.04%
44.62
44.93
44.13
6.79K
0.80%
70

F

Fidelity Cloud Computing ETF

FCLD

+0.04%
25.35
25.70
25.14
90.03K
2.23%
71

I

Invesco NASDAQ Internet ETF

PNQI

+0.03%
40.07
40.29
39.79
64.20K
1.15%
72

S

SPDR® NYSE Technology ETF

XNTK

+0.02%
182.70
183.99
181.30
80.52K
0.77%
73

S

SoFi Web 3 ETF

TWEB

--
22.02
--
--
0
--
74

C

Capital Link Global Fintech Leaders ETF

KOIN

0.00%
33.03
33.10
32.94
744
--
75

V

VanEck Semiconductor ETF

SMH

-0.04%
224.89
226.84
221.49
7.61M
2.37%
76

I

Invesco AI and Next Gen Software ETF

IGPT

-0.07%
45.29
45.67
44.86
56.11K
1.79%
77

E

ETFMG Prime Cyber Security ETF

HACK

-0.16%
63.76
64.34
63.28
75.54K
1.61%
78

F

First Trust Cloud Computing ETF

SKYY

-0.17%
95.62
96.59
94.93
100.23K
1.73%
79

S

SP Funds S&P Global Technology ETF

SPTE

-0.21%
24.63
24.69
24.49
4.89K
0.53%
80

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-0.21%
56.06
56.74
55.70
546.71K
1.86%
81

F

First Trust Dow Jones Internet ETF

FDN

-0.24%
205.53
207.72
204.03
319.73K
1.75%
82

G

Global X Cybersecurity ETF

BUG

-0.24%
29.57
29.85
29.35
241.90K
1.68%
83

I

Invesco Dorsey Wright Technology MomtETF

PTF

-0.26%
58.31
59.11
57.62
15.51K
2.55%
84

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.27%
43.69
43.69
43.65
602
0.00%
85

P

Pacer Data and Digital Revolution ETF

TRFK

-0.32%
43.13
43.64
42.85
8.34K
1.25%
86

W

WisdomTree Cybersecurity ETF

WCBR

-0.35%
25.44
25.72
25.22
63.57K
1.96%
87

W

Wedbush ETFMG Global Cloud Tech ETF

IVES

-0.37%
47.15
47.15
46.90
1.72K
0.53%
88

M

MicroSectors™ FANG+™ ETN

FNGS

-0.39%
43.37
43.86
43.18
100.24K
1.54%
89

O

O’Shares Investment

OGIG

-0.41%
38.40
38.50
38.23
5.61K
0.71%
90

R

Robo Global® Artificial Intelligence ETF

THNQ

-0.43%
43.86
44.41
43.68
15.42K
1.13%
91

T

Themes Cloud Computing ETF

CLOD

-0.52%
26.89
27.34
26.89
102
1.66%
92

i

iShares Expanded Tech-Software Sect ETF

IGV

-0.54%
85.39
86.64
84.94
1.95M
1.98%
93

i

iShares MSCI China Multisector Tech ETF

TCHI

-0.74%
16.01
16.04
16.01
721
0.74%
94

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0.96%
21.64
21.64
21.64
7
1.01%