United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Drone and Modern Warfare ETF

JEDI

+1.86%
23.61
24.06
23.25
79.56K
3.49%
2

F

Fidelity Cloud Computing ETF

FCLD

+1.43%
38.18
38.53
37.72
9.26K
1.90%
3

G

Global X FinTech ETF

FINX

+1.40%
25.61
25.88
25.15
155.14K
2.49%
4

T

Themes China Generative Artificial Intelligence ETF

DRGN

+1.28%
35.34
35.40
35.14
10.24K
0.43%
5

P

ProShares Big Data Refiners ETF

DAT

+0.93%
44.42
44.56
43.71
5.22K
1.92%
6

R

Roundhill Ball Metaverse ETF

METV

+0.85%
18.92
19.08
18.54
24.75K
2.88%
7

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+0.81%
50.05
50.65
49.99
41.91K
1.25%
8

M

MicroSectors™ FANG+™ ETN

FNGS

+0.75%
74.31
74.90
74.18
20.05K
0.97%
9

G

Global X Artificial Intelligence & Technology ETF

AIQ

+0.75%
59.14
59.99
59.01
1.75M
1.66%
10

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+0.73%
25.01
25.01
24.86
781
0.00%
11

F

First Trust Nasdaq Semiconductor ETF

FTXL

+0.72%
228.38
234.76
227.91
211.07K
3.02%
12

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0.68%
89.21
91.12
89.06
69.28K
2.33%
13

D

Defiance AI & Power Infrastructure ETF

AIPO

+0.68%
29.40
29.92
29.32
817.75K
2.05%
14

G

Global X Cloud Computing ETF

CLOU

+0.66%
24.30
24.58
23.88
251.11K
2.90%
15

F

First Trust Indxx Metaverse ETF

ARVR

+0.65%
54.19
54.19
54.19
18
0.68%
16

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.63%
36.63
37.11
36.55
307.67K
1.57%
17

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.62%
178.55
180.85
175.87
77.79K
2.64%
18

P

Pacer Data and Digital Revolution ETF

TRFK

+0.61%
90.81
93.43
90.53
226.33K
3.22%
19

I

Invesco PHLX Semiconductor ETF

SOXQ

+0.61%
92.42
95.03
92.20
3.36M
3.08%
20

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.59%
84.20
85.00
83.93
14.89K
1.28%
21

I

Invesco AI and Next Gen Software ETF

IGPT

+0.57%
88.97
90.63
88.83
658.79K
2.03%
22

T

Themes Generative Artificial Intelligence ETF

WISE

+0.53%
34.05
34.06
33.93
1.94K
0.38%
23

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+0.49%
42.77
43.42
42.73
118.61K
1.61%
24

F

First Trust Technology AlphaDEX® Fund

FXL

+0.46%
197.18
199.99
196.94
51.68K
1.48%
25

i

iShares Semiconductor ETF

SOXX

+0.45%
524.14
539.54
522.84
6.53M
3.20%
26

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+0.44%
52.64
53.20
52.61
19.04K
1.10%
27

I

Invesco Next Gen Connectivity ETF

KNCT

+0.43%
188.19
190.32
173.43
1.83K
9.08%
28

i

iShares Expanded Tech Sector ETF

IGM

+0.42%
153.94
156.05
153.81
241.17K
1.46%
29

W

WisdomTree Quantum Computing Fund

WQTM

+0.42%
31.19
31.77
31.13
120.45K
2.03%
30

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+0.42%
182.31
182.31
182.31
104
--
31

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+0.41%
39.67
40.73
39.63
184.18K
2.71%
32

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.41%
301.50
306.52
301.27
197.06K
1.74%
33

F

First Trust Cloud Computing ETF

SKYY

+0.41%
136.66
138.34
135.35
581.68K
2.20%
34

V

VanEck Semiconductor ETF

SMH

+0.41%
558.83
572.77
557.24
6.96M
2.79%
35

V

VanEck Fabless Semiconductor ETF

SMHX

+0.37%
55.66
56.76
55.60
70.50K
2.07%
36

S

State Street® SPDR® NYSE Technology ETF

XNTK

+0.36%
342.58
348.06
342.11
34.51K
1.74%
37

i

iShares Future AI & Tech ETF

ARTY

+0.35%
65.66
66.84
65.54
424.23K
1.99%
38

P

ProShares Metaverse ETF

VERS

+0.33%
69.20
69.20
69.20
97
--
39

i

iShares U.S. Technology ETF

IYW

+0.31%
239.97
243.28
239.74
1.13M
1.47%
40

F

First Trust Dow Jones Internet Index Fund

FDN

+0.29%
270.54
273.21
269.62
225.61K
1.20%
41

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+0.29%
100.54
104.64
100.26
87.66K
4.37%
42

A

AOT Software Platform ETF

AOTS

+0.29%
23.28
23.28
23.28
50
--
43

i

iShares Global Tech ETF

IXN

+0.25%
132.95
134.94
132.74
437.50K
1.66%
44

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+0.24%
501.37
511.34
500.59
62.16K
2.15%
45

I

Invesco Semiconductors ETF

PSI

+0.24%
143.57
148.53
143.00
258.62K
3.77%
46

W

WisdomTree Cloud Computing Fund

WCLD

+0.23%
34.87
35.45
34.25
992.61K
3.45%
47

D

Defiance US 100 Tech AI Moat ETF

AIX

+0.20%
23.03
23.03
23.03
31
0.32%
48

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.19%
92.98
94.23
92.01
11.82M
2.39%
49

V

VanEck Data Center Supply Chain ETF

RACK

+0.18%
45.39
46.20
45.37
12.95K
1.68%
50

T

Truth Social American Next Frontiers ETF

TSNF

+0.18%
29.00
29.26
29.00
1.22K
0.57%
51

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+0.11%
113.23
114.87
113.13
2.80M
1.54%
52

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.07%
175.71
178.70
175.52
7.64M
1.81%
53

S

Strive U.S. Semiconductor ETF

SHOC

+0.07%
103.46
105.70
103.46
11.15K
1.84%
54

F

Fidelity MSCI Information Technology Index ETF

FTEC

+0.06%
270.28
274.30
270.10
212.36K
1.55%
55

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.05%
40.46
40.46
40.46
29
--
56

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.05%
63.41
63.56
63.41
287
0.00%
57

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.04%
38.67
38.82
38.67
4.25K
0.39%
58

T

Themes Cloud Computing ETF

CLOD

+0.04%
31.40
31.40
31.39
142
0.00%
59

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+0.03%
103.08
103.27
101.89
10.32K
2.45%
60

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+0.02%
59.44
60.25
59.33
729.13K
1.51%
61

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+0.02%
82.86
85.00
82.83
14.14K
2.62%
62

D

Defiance Space and Connective Tech ETF

UFOX

+0.02%
80.98
82.25
80.90
22.59K
1.67%
63

G

Global X PureCap MSCI Information Technology ETF

GXPT

-0.03%
31.63
32.05
31.63
48.73K
1.34%
64

W

WEBs Technology XLK Defined Volatility ETF

DVXK

-0.06%
35.73
35.82
35.37
38.19K
1.78%
65

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

-0.06%
107.88
108.90
107.63
91.36K
1.12%
66

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

-0.07%
70.07
70.94
70.07
9.60K
0.82%
67

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.14%
61.06
61.50
61.06
1.20K
0.05%
68

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

-0.19%
21.73
21.96
21.59
5.66K
1.68%
69

S

SP Funds S&P Global Technology ETF

SPTE

-0.20%
44.85
45.69
44.85
46.37K
1.65%
70

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

-0.21%
101.30
103.10
101.30
5.05K
1.66%
71

S

Sofi Agentic AI ETF

AGIQ

-0.23%
23.46
23.79
23.46
4.93K
1.17%
72

D

Defiance US 100 Tech Ex Software ETF

XIGV

-0.23%
23.12
23.71
23.12
1.77K
0.71%
73

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

-0.24%
53.71
54.22
53.40
27.33K
1.53%
74

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.29%
107.19
108.57
107.19
5.53K
1.36%
75

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

-0.33%
97.09
97.80
96.87
4.84K
0.95%
76

I

Invesco S&P SmallCap Information Technology ETF

PSCT

-0.36%
79.25
80.78
79.23
72.49K
1.92%
77

D

Defiance Quantum ETF

QTUM

-0.36%
141.18
144.13
141.04
425.08K
2.13%
78

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

-0.44%
34.25
34.67
34.21
657.95K
1.32%
79

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.46%
36.30
36.30
36.30
468
--
80

i

iShares Future Exponential Technologies ETF

XT

-0.49%
79.65
80.75
79.61
50.64K
1.37%
81

F

First Trust IndXX NextG ETF

NXTG

-0.49%
143.59
144.87
143.37
19.83K
1.04%
82

A

ALPS Disruptive Technologies ETF

DTEC

-0.58%
48.48
48.98
48.48
972
0.68%
83

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

-0.59%
112.76
114.75
112.71
22.13K
1.80%
84

A

Amplify Bluestar Israel Technology ETF

ITEQ

-0.62%
64.88
65.68
64.88
1.57K
0.41%
85

F

First Trust NASDAQ Cybersecurity ETF

CIBR

-0.62%
91.79
93.49
91.71
1.22M
1.91%
86

T

Themes Cybersecurity ETF

SPAM

-0.63%
42.36
43.05
42.36
1.30K
1.63%
87

P

Pacer BlueStar Engineering the Future ETF

BULD

-0.66%
33.80
33.93
33.75
5.58K
1.20%
88

V

Vaneck Robotics ETF

IBOT

-0.71%
62.86
63.74
62.71
16.29K
1.63%
89

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

-0.71%
43.17
43.87
43.17
1.06K
1.61%
90

R

Robo Global® Robotics and Automation Index ETF

ROBO

-0.74%
77.31
78.41
77.26
150.77K
1.47%
91

P

ProShares Nanotechnology ETF

TINY

-0.80%
78.95
80.37
78.91
5.58K
1.70%
92

A

Amplify Cybersecurity ETF

HACK

-0.86%
110.08
112.16
110.00
144.84K
1.95%
93

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

-0.86%
17.94
18.16
17.94
4.59K
0.67%
94

W

WisdomTree Cybersecurity Fund

WCBR

-0.89%
38.93
39.64
38.92
33.33K
1.76%
95

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

-0.99%
36.19
36.77
36.06
112.50K
1.94%
96

G

Global X Internet of Things ETF

SNSR

-1.01%
45.53
46.19
45.51
8.19K
1.43%
97

V

VistaShares Space Supercycle ETF

GALX

-1.08%
23.21
23.58
23.21
12.01K
1.58%
98

G

Global X Cybersecurity ETF

BUG

-1.17%
40.40
41.27
40.38
1.11M
2.19%
99

V

VistaShares Robotics Supercycle ETF

RTOO

-1.17%
23.57
23.79
23.57
2.29K
0.84%
100

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-1.22%
63.76
64.55
63.55
1.41K
0.00%
101

i

iShares Cybersecurity and Tech ETF

IHAK

-1.41%
62.78
63.99
62.77
143.85K
1.84%
102

P

ProShares S&P Kensho Cleantech ETF

CTEX

-1.54%
35.70
35.99
35.48
708
1.41%
103

T

Themes Humanoid Robotics ETF

BOTT

-2.34%
40.84
41.39
40.72
30.07K
1.60%
104

V

VanEck China Semiconductor ETF

SMHC

-3.91%
49.37
51.37
49.11
50.62K
4.40%