United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

G

Global X Internet of Things ETF

SNSR

+1.80%
38.56
38.73
38.12
5.95K
1.61%
2

F

Fidelity Cloud Computing ETF

FCLD

+1.71%
29.99
30.07
29.51
11.49K
1.39%
3

I

Invesco AI and Next Gen Software ETF

IGPT

+1.59%
59.08
59.40
58.62
21.84K
1.34%
4

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.43%
131.38
132.50
130.54
57.13K
1.51%
5

i

iShares Expanded Tech-Software Sect ETF

IGV

+1.40%
109.46
109.86
108.29
4.14M
1.45%
6

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+1.34%
30.28
30.40
30.04
111.68K
1.20%
7

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+1.21%
37.14
37.29
36.85
12.60K
1.20%
8

V

VanEck Fabless Semiconductor ETF

SMHX

+1.16%
39.99
40.24
39.80
101.05K
1.11%
9

F

First Trust Technology AlphaDEX® ETF

FXL

+1.14%
173.11
173.36
172.08
10.22K
0.57%
10

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+1.13%
46.95
47.46
46.95
3.76K
0.96%
11

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+1.11%
78.39
78.89
78.26
1.41K
2.23%
12

I

Invesco Semiconductors ETF

PSI

+1.11%
80.89
81.61
80.46
68.29K
1.44%
13

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+1.09%
33.28
33.28
33.08
8.46K
0.55%
14

P

ProShares Big Data Refiners ETF

DAT

+1.09%
45.45
45.82
45.45
545
0.00%
15

P

ProShares Metaverse ETF

VERS

+1.06%
62.82
62.82
62.82
27
--
16

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+1.04%
51.48
51.78
51.14
1.59M
1.25%
17

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.03%
65.85
66.23
65.59
17.12K
0.98%
18

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.03%
284.53
286.50
283.26
49.98K
1.14%
19

i

iShares Semiconductor ETF

SOXX

+1.02%
309.40
312.83
308.93
4.34M
1.27%
20

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.02%
57.44
58.09
57.37
342.05K
1.27%
21

S

Strive U.S. Semiconductor ETF

SHOC

+1.01%
70.22
70.70
69.99
17.20K
0.85%
22

I

Invesco Next Gen Connectivity ETF

KNCT

+1.00%
135.65
135.91
135.24
5.94K
0.39%
23

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+1.00%
46.51
46.69
46.18
348.05K
1.10%
24

W

WEBs Technology XLK Defined Vol ETF

DVXK

+0.99%
30.18
30.18
30.18
52
0.09%
25

F

First Trust Bloomberg Art Int ETF

FAI

+0.98%
41.86
42.01
41.75
3.25K
0.63%
26

M

MicroSectors™ FANG+™ ETN

FNGS

+0.97%
71.92
72.29
71.48
33.65K
1.11%
27

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.95%
32.87
33.03
32.60
692.60K
1.31%
28

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+0.95%
31.28
31.45
31.21
61.11K
0.77%
29

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+0.93%
341.96
345.00
340.57
28.81K
1.05%
30

F

First Trust NASDAQ Technology Div ETF

TDIV

+0.92%
100.11
100.53
99.84
65.30K
0.70%
31

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0.91%
238.71
240.52
237.54
92.94K
1.26%
32

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+0.91%
43.06
43.29
42.82
7.43K
1.10%
33

G

Global X AI Semiconductor & Quantum ETF

CHPX

+0.89%
56.07
56.52
55.91
4.13K
1.34%
34

T

Themes Cloud Computing ETF

CLOD

+0.88%
34.12
34.12
34.12
60
0.33%
35

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.88%
68.40
68.40
68.37
412
0.00%
36

P

Pacer Data and Digital Revolution ETF

TRFK

+0.80%
67.71
68.04
67.15
125.15K
1.31%
37

F

First Trust IndXX NextG ETF

NXTG

+0.79%
108.66
108.87
108.52
1.76K
0.33%
38

V

VanEck Semiconductor ETF

SMH

+0.78%
364.42
368.58
363.54
3.62M
1.39%
39

F

First Trust Indxx Metaverse ETF

ARVR

+0.78%
50.00
50.15
50.00
2.78K
0.42%
40

i

iShares Expanded Tech Sector ETF

IGM

+0.76%
132.77
133.42
132.14
522.34K
0.90%
41

T

Technology Select Sector SPDR Fund

XLK

+0.73%
146.60
147.31
145.69
6.63M
1.11%
42

F

First Trust Cloud Computing ETF

SKYY

+0.72%
132.19
133.22
131.26
103.41K
1.46%
43

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.72%
40.29
40.36
40.29
199
--
44

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0.68%
62.12
62.50
61.95
6.14K
0.66%
45

P

ProShares S&P Kensho Cleantech ETF

CTEX

+0.67%
36.94
37.15
36.62
2.28K
1.19%
46

D

Defiance Connective Technologies ETF

SIXG

+0.64%
66.17
66.37
65.94
10.28K
0.65%
47

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0.63%
89.04
89.05
88.73
2.99K
0.39%
48

i

iShares Future AI & Tech ETF

ARTY

+0.63%
49.52
49.70
49.15
241.14K
1.12%
49

i

iShares US Technology ETF

IYW

+0.62%
202.94
203.89
202.01
1.93M
0.92%
50

i

iShares Global Tech ETF

IXN

+0.60%
106.51
107.15
106.22
161.06K
0.88%
51

A

ALPS Disruptive Technologies ETF

DTEC

+0.59%
49.97
50.31
49.97
1.77K
0.43%
52

W

WisdomTree Cloud Computing ETF

WCLD

+0.57%
35.19
35.46
34.85
105.27K
1.73%
53

F

First Trust Dow Jones Internet ETF

FDN

+0.54%
273.00
274.96
270.84
212.16K
1.22%
54

S

SP Funds S&P Global Technology ETF

SPTE

+0.51%
35.81
35.99
35.61
15.92K
1.07%
55

P

ProShares Nanotechnology ETF

TINY

+0.50%
53.62
53.62
53.62
89
--
56

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0.48%
27.88
27.91
27.80
6.08K
0.22%
57

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.44%
61.14
61.22
61.03
16.03K
0.30%
58

F

Fidelity MSCI Information Tech ETF

FTEC

+0.43%
229.01
230.20
228.14
216.28K
0.87%
59

V

Vanguard Information Technology ETF

VGT

+0.43%
767.97
772.17
764.50
358.30K
1.00%
60

S

Sofi Agentic AI ETF

AGIQ

+0.39%
23.40
23.51
23.33
7.16K
0.76%
61

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.36%
74.98
75.62
74.79
457.18K
1.10%
62

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+0.33%
53.76
54.00
53.59
61.59K
0.77%
63

D

Defiance Trillion Dollar Club Index ETF

TRIL

+0.32%
20.57
20.62
20.55
522
0.23%
64

G

Global X Cloud Computing ETF

CLOU

+0.22%
23.05
23.26
22.93
83.24K
1.43%
65

D

Defiance Quantum ETF

QTUM

+0.22%
113.23
114.33
112.94
328.56K
1.23%
66

R

Roundhill Ball Metaverse ETF

METV

+0.21%
19.49
19.71
19.44
58.59K
1.33%
67

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+0.19%
58.56
58.96
58.42
10.38K
0.92%
68

V

VanEck Robotics ETF

IBOT

+0.18%
53.03
53.27
53.03
9.18K
0.44%
69

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

+0.18%
179.61
180.70
179.61
890
0.57%
70

D

Defiance AI & Power Infrastructure ETF

AIPO

+0.13%
23.76
23.84
23.44
248.66K
1.69%
71

I

Invesco Dorsey Wright Technology MomtETF

PTF

+0.11%
80.48
80.81
79.64
13.04K
1.46%
72

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0.10%
36.89
37.11
36.84
46.36K
0.73%
73

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.07%
191.70
192.20
191.11
3.50K
0.40%
74

G

Global X Cybersecurity ETF

BUG

-0.09%
32.08
32.59
31.97
313.81K
1.93%
75

T

Themes Generative Artificial Int ETF

WISE

-0.21%
42.66
43.03
42.57
9.35K
0.94%
76

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.27%
34.73
35.16
34.73
3.69K
0.91%
77

i

iShares U.S. Digital Infras & RE ETF

IDGT

-0.29%
87.20
87.65
86.91
11.09K
0.53%
78

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-0.44%
52.20
52.20
52.20
19
--
79

P

Pacer BlueStar Engineering the Fut ETF

BULD

-0.46%
27.19
27.32
27.19
186
0.00%
80

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-0.55%
29.51
29.83
29.51
2.53K
1.08%
81

i

iShares Cybersecurity and Tech ETF

IHAK

-0.72%
49.31
49.73
49.13
46.71K
1.20%
82

W

WisdomTree Cybersecurity ETF

WCBR

-0.74%
29.13
29.52
29.12
7.46K
1.37%
83

G

Global X FinTech ETF

FINX

-0.88%
30.43
30.71
30.29
71.67K
1.37%
84

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.92%
84.54
85.46
84.11
35.22K
1.28%
85

W

WisdomTree Quantum Computing Fund

WQTM

-1.12%
27.36
27.74
27.32
51.84K
1.52%
86

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-1.17%
34.36
34.36
34.36
93
--
87

T

Themes Cybersecurity ETF

SPAM

-1.44%
32.53
32.61
32.49
1.19K
1.03%
88

D

Defiance Drone and Modern Warfare ETF

JEDI

-1.64%
23.21
23.33
22.90
19.56K
1.71%