United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

T

Themes Cybersecurity ETF

SPAM

+1.85%
34.28
34.28
34.28
288
2.58%
2

D

Defiance Drone and Modern Warfare ETF

JEDI

+1.75%
24.60
24.62
23.70
30.16K
3.80%
3

i

iShares Cybersecurity and Tech ETF

IHAK

+1.75%
51.26
51.27
50.15
138.34K
2.14%
4

W

WisdomTree Cybersecurity ETF

WCBR

+1.63%
31.27
31.27
30.39
10.73K
2.87%
5

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

+1.57%
181.68
181.68
177.68
1.34K
1.63%
6

W

WisdomTree Cloud Computing ETF

WCLD

+1.45%
35.19
35.23
34.14
378.45K
3.14%
7

A

ARK Israel Innovative Technology ETF

IZRL

+1.39%
28.84
28.84
28.20
15.13K
2.22%
8

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+1.38%
36.08
36.08
35.78
668
1.54%
9

F

Fidelity Cloud Computing ETF

FCLD

+1.37%
30.92
30.95
30.13
13.87K
2.70%
10

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+1.32%
59.01
59.01
56.59
47.85K
4.15%
11

I

Invesco Dorsey Wright Technology MomtETF

PTF

+1.18%
78.81
78.92
74.65
22.70K
5.48%
12

G

Global X Cloud Computing ETF

CLOU

+1.11%
23.63
23.68
23.08
170.21K
2.44%
13

P

ProShares S&P Kensho Cleantech ETF

CTEX

+1.03%
38.31
38.49
35.84
8.39K
6.99%
14

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1.02%
75.38
75.41
73.93
753.12K
1.98%
15

D

Defiance AI & Power Infrastructure ETF

AIPO

+0.88%
24.03
24.04
22.83
415.01K
5.08%
16

T

The 3D Printing ETF

PRNT

+0.72%
22.51
22.51
22.11
21.76K
1.71%
17

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+0.68%
85.92
85.92
83.29
8.09K
2.89%
18

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.64%
191.04
191.10
186.36
55.93K
2.49%
19

F

First Trust Dow Jones Internet ETF

FDN

+0.56%
272.47
272.56
267.09
796.44K
2.01%
20

G

Global X FinTech ETF

FINX

+0.54%
31.44
31.46
30.48
91.67K
3.13%
21

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0.47%
89.12
89.12
87.45
6.05K
1.81%
22

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+0.46%
29.85
30.00
29.35
3.90K
2.17%
23

G

Global X Cybersecurity ETF

BUG

+0.42%
33.31
33.33
32.68
166.56K
1.98%
24

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+0.23%
53.04
53.05
51.68
88.71K
2.58%
25

A

ALPS Disruptive Technologies ETF

DTEC

+0.23%
49.71
49.71
49.13
1.65K
0.71%
26

I

Invesco NASDAQ Internet ETF

PNQI

+0.20%
54.00
54.00
53.17
83.95K
1.52%
27

A

Abacus FCF Innovation Leaders ETF

ABOT

+0.19%
39.77
39.77
39.77
70
--
28

i

iShares Expanded Tech-Software Sect ETF

IGV

+0.16%
109.48
109.54
106.88
7.54M
2.43%
29

F

First Trust Technology AlphaDEX® ETF

FXL

+0.15%
169.00
169.00
164.30
11.24K
2.78%
30

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+0.14%
66.51
66.51
65.86
3.21K
0.00%
31

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+0.13%
61.32
61.32
60.23
8.97K
1.78%
32

S

Sofi Agentic AI ETF

AGIQ

+0.13%
22.97
23.00
22.45
17.13K
2.39%
33

O

O’Shares Investment

OGIG

+0.12%
55.07
55.07
53.83
5.83K
2.12%
34

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.11%
35.44
35.44
34.77
1.13K
0.10%
35

F

First Trust Cloud Computing ETF

SKYY

+0.09%
137.04
137.19
133.83
201.70K
2.46%
36

B

Bitwise Web3 ETF

BWEB

+0.06%
78.63
78.63
78.63
261
--
37

R

Roundhill Ball Metaverse ETF

METV

0.00%
19.74
19.82
19.30
104.86K
2.63%
38

P

ProShares Big Data Refiners ETF

DAT

0.00%
46.76
46.76
45.68
934
0.46%
39

T

Themes Cloud Computing ETF

CLOD

0.00%
34.62
34.62
34.62
7
1.80%
40

P

ProShares S&P Kensho Smart Factories ETF

MAKX

-0.02%
50.99
50.99
49.80
804
0.05%
41

X

Xtrackers US National Crtcl Techs ETF

CRTC

-0.03%
36.35
36.35
35.77
33.47K
1.43%
42

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

-0.04%
45.30
45.30
44.21
158.81K
2.34%
43

i

iShares Future AI & Tech ETF

ARTY

-0.04%
48.18
48.18
46.67
595.06K
3.03%
44

D

Dan IVES Wedbush AI Revolution ETF

IVES

-0.09%
33.00
33.00
32.04
1.76M
2.82%
45

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

-0.13%
37.15
37.15
36.22
45.73K
2.51%
46

V

Vanguard Information Technology ETF

VGT

-0.14%
761.37
761.37
742.60
722.66K
2.45%
47

D

Defiance Connective Technologies ETF

SIXG

-0.15%
65.33
65.37
63.80
23.23K
2.40%
48

D

Defiance Quantum ETF

QTUM

-0.16%
110.24
110.24
106.65
936.89K
3.25%
49

F

Fidelity MSCI Information Tech ETF

FTEC

-0.18%
226.93
227.02
221.40
457.40K
2.46%
50

M

MicroSectors™ FANG+™ ETN

FNGS

-0.24%
70.65
70.68
69.28
167.07K
1.93%
51

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.24%
61.95
61.95
60.81
9.26K
1.54%
52

F

First Trust Indxx Metaverse ETF

ARVR

-0.25%
49.30
49.30
49.30
448
0.73%
53

R

Robo Global® Artificial Intelligence ETF

THNQ

-0.26%
65.87
65.90
63.89
53.85K
3.04%
54

G

Goldman Sachs Innovate Equity ETF

GINN

-0.27%
73.64
73.64
72.33
6.25K
1.62%
55

i

iShares US Technology ETF

IYW

-0.28%
199.54
199.54
194.96
1.49M
2.26%
56

G

Global X PureCap MSCI Infor Tech ETF

GXPT

-0.29%
27.62
27.62
27.01
275.18K
2.19%
57

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

-0.29%
42.53
42.53
41.76
20.23K
1.77%
58

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

-0.33%
30.32
30.44
29.41
217.78K
3.33%
59

P

ProShares Nanotechnology ETF

TINY

-0.34%
50.77
50.77
49.77
705
0.00%
60

P

ProShares Metaverse ETF

VERS

-0.34%
61.77
61.77
61.77
112
--
61

T

The Technology Select Sector SPDR® ETF

XLK

-0.35%
288.16
288.23
281.60
12.77M
2.29%
62

P

ProShares S&PTech Div Arstcrts ETF

TDV

-0.40%
85.72
85.72
84.61
3.48K
1.03%
63

D

Defiance Trillion Dollar Club Index ETF

TRIL

-0.41%
20.10
20.17
19.89
1.20K
1.29%
64

i

iShares Global Tech ETF

IXN

-0.42%
105.36
105.36
103.08
557.23K
2.13%
65

W

WEBs Technology XLK Defined Vol ETF

DVXK

-0.43%
30.00
30.00
30.00
107
1.19%
66

I

Invesco AI and Next Gen Software ETF

IGPT

-0.45%
58.47
58.50
57.07
80.22K
2.44%
67

W

WisdomTree Quantum Computing Fund

WQTM

-0.47%
27.54
27.61
26.38
38.06K
4.46%
68

i

iShares Expanded Tech Sector ETF

IGM

-0.50%
128.77
128.79
125.81
1.25M
2.29%
69

S

SP Funds S&P Global Technology ETF

SPTE

-0.51%
34.98
35.00
34.22
25.12K
2.21%
70

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

-0.51%
232.03
232.04
225.98
190.61K
2.56%
71

G

Global X Internet of Things ETF

SNSR

-0.55%
36.87
36.87
36.11
29.79K
2.04%
72

F

First Trust IndXX NextG ETF

NXTG

-0.57%
106.39
106.39
104.87
5.68K
1.42%
73

P

Pacer Data and Digital Revolution ETF

TRFK

-0.60%
69.38
69.96
67.48
238.25K
3.56%
74

I

Invesco Semiconductors ETF

PSI

-0.61%
76.48
76.48
73.33
81.79K
4.02%
75

F

First Trust Bloomberg Art Int ETF

FAI

-0.64%
41.35
41.35
40.36
27.92K
2.37%
76

S

State Street® SPDR® NYSE Technology ETF

XNTK

-0.65%
278.75
279.44
271.89
59.59K
2.69%
77

i

iShares Future Metaverse Tec And Com ETF

IVRS

-0.69%
38.21
38.21
37.86
1.03K
0.00%
78

V

VanEck Robotics ETF

IBOT

-0.76%
51.00
51.00
50.09
13.57K
1.76%
79

V

VanEck Fabless Semiconductor ETF

SMHX

-0.79%
38.94
38.94
37.37
191.53K
3.92%
80

F

First Trust Nasdaq Semiconductor ETF

FTXL

-0.80%
123.08
123.08
119.33
6.83K
3.02%
81

I

Innovator Deepwater Frontier Tech ETF

LOUP

-0.82%
78.92
78.94
76.19
28.09K
3.43%
82

G

Global X Artfcl Intlgc & Tech ETF

AIQ

-0.82%
50.68
50.70
49.52
3.59M
2.31%
83

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

-0.82%
30.22
31.09
29.50
71.44K
5.22%
84

V

VanEck Semiconductor ETF

SMH

-0.85%
348.12
348.18
336.68
14.72M
3.28%
85

T

Themes Generative Artificial Int ETF

WISE

-0.99%
43.05
43.05
41.68
10.82K
2.67%
86

F

First Trust NASDAQ Technology Div ETF

TDIV

-0.99%
97.08
97.22
95.38
105.60K
1.87%
87

i

iShares Breakthrough Envirtl Sol ETF

ETEC

-1.05%
25.38
25.38
25.38
89
--
88

i

iShares Semiconductor ETF

SOXX

-1.05%
294.38
294.45
283.59
13.80M
3.63%
89

S

Strive U.S. Semiconductor ETF

SHOC

-1.06%
66.62
66.64
64.52
23.26K
3.22%
90

G

Global X AI Semiconductor & Quantum ETF

CHPX

-1.07%
54.76
54.76
53.38
11.11K
2.49%
91

P

Pacer BlueStar Engineering the Fut ETF

BULD

-1.09%
26.17
26.17
26.17
141
--
92

I

Invesco PHLX Semiconductor ETF

SOXQ

-1.10%
54.64
54.70
52.67
803.52K
3.67%
93

i

iShares MSCI China Multisector Tech ETF

TCHI

-1.22%
25.04
25.04
24.79
24.79K
0.99%
94

I

Invesco Next Gen Connectivity ETF

KNCT

-1.54%
131.05
131.05
130.55
1.10K
0.14%
95

X

Xtrackers Semiconductor Select Eq ETF

CHPS

-1.69%
44.94
45.01
43.86
8.74K
2.50%
96

S

SPDR® S&P Semiconductor ETF

XSD

-1.70%
326.72
326.79
311.76
78.55K
4.54%
97

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

-3.02%
34.35
34.48
33.99
19.25K
0.76%
98

T

Themes Humanoid Robotics ETF

BOTT

-3.32%
39.32
39.49
38.34
13.89K
2.83%