United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Defiance Memory & Photonics ETF

PRAM

+5.61%
21.10
21.11
20.53
15.72K
2.90%
2

D

Defiance Drone and Modern Warfare ETF

JEDI

+5.02%
21.87
21.95
20.96
82.15K
4.76%
3

R

Rex AI Chipmaking ETF

CHIP

+4.52%
21.68
21.68
21.33
1.48K
1.69%
4

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+4.46%
483.80
484.26
470.39
65.87K
2.99%
5

Y

Yorkville America Next Generation Memory ETF

NRAM

+4.43%
20.19
20.26
20.15
1.82K
0.55%
6

I

Invesco Semiconductors ETF

PSI

+4.39%
127.46
127.65
124.00
264.73K
2.99%
7

D

Defiance AI Capacitors & MLCC ETF

CAPA

+4.28%
23.38
23.42
23.38
1.16K
0.18%
8

K

KICK Korea Semiconductor Index ETF

KCHP

+3.81%
21.85
21.85
21.77
4.05K
0.38%
9

V

VanEck Data Center Supply Chain ETF

RACK

+3.78%
44.70
44.77
43.99
10.41K
1.81%
10

i

iShares Semiconductor ETF

SOXX

+3.69%
509.96
510.70
498.41
5.26M
2.50%
11

V

VanEck Fabless Semiconductor ETF

SMHX

+3.63%
55.47
55.50
54.29
29.02K
2.26%
12

F

First Trust Nasdaq Semiconductor ETF

FTXL

+3.52%
227.80
228.00
223.28
64.31K
2.15%
13

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+3.49%
79.87
80.23
78.55
17.51K
2.18%
14

I

Invesco PHLX Semiconductor ETF

SOXQ

+3.38%
90.16
90.27
88.25
1.19M
2.32%
15

W

WisdomTree Quantum Computing Fund

WQTM

+3.36%
28.44
28.50
27.73
89.17K
2.80%
16

P

Pacer Data and Digital Revolution ETF

TRFK

+3.35%
91.90
92.01
90.10
78.18K
2.15%
17

D

Defiance AI & Power Infrastructure ETF

AIPO

+3.33%
25.31
25.34
24.81
1.20M
2.14%
18

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

+3.25%
108.92
109.06
106.78
19.91K
2.16%
19

G

Global X AI Semiconductor & Quantum ETF

CHPX

+3.23%
91.77
92.00
89.96
18.07K
2.29%
20

i

iShares Future AI & Tech ETF

ARTY

+3.17%
72.36
72.52
70.98
198.67K
2.20%
21

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+3.05%
38.54
38.63
37.76
215.71K
2.33%
22

P

ProShares Nanotechnology ETF

TINY

+2.88%
68.49
68.49
68.42
566
0.10%
23

V

VanEck Semiconductor ETF

SMH

+2.88%
557.21
558.43
546.67
4.95M
2.17%
24

D

Defiance Space and Connective Tech ETF

UFOX

+2.86%
81.82
81.98
80.15
12.33K
2.30%
25

S

Strive U.S. Semiconductor ETF

SHOC

+2.84%
101.52
101.53
99.79
9.95K
1.76%
26

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+2.84%
113.01
113.01
110.47
6.50K
2.31%
27

A

Aura AI Photonics ETF

PHOX

+2.81%
18.81
18.81
18.66
1.96K
0.85%
28

R

Robo Global® Artificial Intelligence ETF

THNQ

+2.68%
91.79
91.79
90.19
12.56K
1.79%
29

D

Defiance Quantum ETF

QTUM

+2.60%
142.10
142.25
139.60
169.35K
1.91%
30

I

Invesco AI and Next Gen Software ETF

IGPT

+2.57%
91.35
91.44
89.93
43.82K
1.70%
31

I

Invesco Next Gen Connectivity ETF

KNCT

+2.56%
194.55
194.64
194.49
1.68K
0.08%
32

D

Defiance Global Foundries ETF

AIFR

+2.51%
22.06
22.06
21.75
547
1.42%
33

R

Robo Global® Robotics and Automation Index ETF

ROBO

+2.38%
77.32
77.32
76.02
95.05K
1.72%
34

V

Vaneck Robotics ETF

IBOT

+2.16%
63.36
63.36
62.54
15.18K
1.32%
35

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+2.08%
310.65
310.96
305.84
101.39K
1.68%
36

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+2.05%
44.72
44.81
43.98
59.32K
1.88%
37

i

iShares Global Tech ETF

IXN

+1.96%
141.80
142.18
139.94
205.70K
1.61%
38

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+1.93%
34.40
34.40
33.92
98.78K
1.42%
39

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.92%
54.91
55.03
54.20
12.79K
1.54%
40

G

Global X Cybersecurity ETF

BUG

+1.91%
52.40
52.49
51.13
1.34M
2.64%
41

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.90%
359.74
360.59
354.63
19.73K
1.69%
42

A

Amplify Bluestar Israel Technology ETF

ITEQ

+1.86%
62.46
62.46
61.60
748
1.40%
43

Y

Yorkville America MANGOS Plus Index ETF

FRUT

+1.86%
25.08
25.08
24.91
765
0.71%
44

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.78%
114.64
114.83
112.96
5.28K
1.66%
45

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

+1.78%
100.13
100.13
100.13
337
0.00%
46

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

+1.78%
20.72
21.06
20.72
449
0.05%
47

A

Amplify Cybersecurity ETF

HACK

+1.76%
133.73
133.93
131.33
262.32K
1.98%
48

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.69%
80.24
80.25
79.24
8.18K
1.28%
49

T

Themes Cybersecurity ETF

SPAM

+1.68%
50.19
50.29
49.47
1.91K
1.66%
50

T

Themes Generative Artificial Intelligence ETF

WISE

+1.67%
32.73
32.73
32.73
501
0.00%
51

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1.67%
189.44
190.09
187.10
4.23M
1.60%
52

D

Defiance AI Magnificent 10 ETF

AIMG

+1.64%
17.41
17.80
17.80
1
2.24%
53

i

iShares Expanded Tech Sector ETF

IGM

+1.63%
161.95
162.32
159.99
122.86K
1.46%
54

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.62%
39.91
39.99
39.39
124.51K
1.53%
55

G

Global X Internet of Things ETF

SNSR

+1.58%
47.22
47.30
46.64
12.55K
1.41%
56

F

Fidelity MSCI Information Technology Index ETF

FTEC

+1.54%
293.05
293.85
289.60
134.10K
1.47%
57

S

Sofi Agentic AI ETF

AGIQ

+1.52%
26.91
26.91
26.69
2.16K
0.85%
58

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+1.48%
122.77
123.15
121.31
2.07M
1.52%
59

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.47%
58.71
58.72
57.96
13.55K
1.30%
60

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

+1.44%
15.08
15.10
14.91
5.46K
1.24%
61

G

Global X PureCap MSCI Information Technology ETF

GXPT

+1.44%
34.43
34.43
34.43
4.02K
0.00%
62

S

SP Funds S&P Global Technology ETF

SPTE

+1.43%
47.77
47.91
47.24
24.82K
1.41%
63

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.40%
66.08
66.27
65.32
434.10K
1.46%
64

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.38%
57.42
57.48
56.85
12.29K
1.11%
65

i

iShares U.S. Technology ETF

IYW

+1.37%
256.34
257.00
253.50
290.49K
1.39%
66

i

iShares Cybersecurity and Tech ETF

IHAK

+1.36%
77.29
77.40
75.86
221.76K
2.02%
67

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+1.35%
108.67
108.86
107.00
31.13K
1.73%
68

W

WisdomTree Cybersecurity Fund

WCBR

+1.35%
52.06
52.14
51.04
216.01K
2.14%
69

i

iShares Future Exponential Technologies ETF

XT

+1.34%
84.84
84.91
84.01
14.96K
1.08%
70

F

First Trust IndXX NextG ETF

NXTG

+1.31%
150.66
150.92
149.60
16.90K
0.89%
71

F

First Trust Cloud Computing ETF

SKYY

+1.31%
172.09
172.27
169.59
220.34K
1.58%
72

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+1.30%
109.84
110.08
108.09
1.09M
1.84%
73

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+1.27%
31.64
31.64
31.59
804
0.14%
74

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.27%
63.74
63.90
63.11
598.48K
1.26%
75

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.24%
116.13
116.19
115.02
93.81K
1.02%
76

D

Defiance Robotics Actuators ETF

AT

+1.14%
18.77
18.83
18.77
2.00K
0.32%
77

G

Global X Asia Semiconductor ETF

ACHP

+1.07%
21.52
21.53
21.48
1.05K
0.23%
78

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.04%
33.49
33.52
33.20
540.18K
0.95%
79

M

MicroSectors™ FANG+™ ETN

FNGS

+1.01%
79.40
79.61
78.72
4.43K
1.13%
80

F

First Trust Technology AlphaDEX® Fund

FXL

+0.99%
225.25
225.32
222.94
7.14K
1.06%
81

F

Fidelity Cloud Computing ETF

FCLD

+0.87%
45.29
45.38
44.77
22.06K
1.35%
82

G

Global X FinTech ETF

FINX

+0.77%
24.16
24.25
24.01
20.25K
1.00%
83

F

First Trust Dow Jones Internet Index Fund

FDN

+0.65%
283.16
283.69
280.04
104.15K
1.30%
84

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+0.56%
78.25
78.25
78.25
723
0.00%
85

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.56%
112.01
112.36
110.73
3.97M
1.46%
86

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

+0.50%
198.30
198.30
197.08
585
0.62%
87

A

ALPS Disruptive Technologies ETF

DTEC

+0.43%
52.47
52.47
52.00
312
0.89%
88

X

Xtrackers US National Critical Technologies ETF

CRTC

+0.37%
41.26
41.40
41.18
10.57K
0.54%
89

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

+0.32%
103.51
103.57
102.78
3.33K
0.76%
90

i

iShares Future AI Beneficiaries ETF

AIBF

+0.14%
25.99
26.00
25.88
18.78K
0.46%
91

D

Defiance US 100 Tech AI Moat ETF

AIX

0.00%
23.49
--
--
0
--
92

A

Amplify Top 10 Asia Memory ETF

AHBM

0.00%
20.46
--
--
0
--
93

P

Pacer BlueStar Engineering the Future ETF

BULD

0.00%
33.99
--
--
0
--
94

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

0.00%
72.02
--
--
0
--
95

S

State Street S&P 500 Technology Market Sector SPDR ETF

XLKM

0.00%
23.97
--
--
0
--
96

D

Defiance US 100 Tech Ex Software ETF

XIGV

0.00%
22.91
--
--
0
--
97

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
46.71
--
--
0
--
98

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

0.00%
49.70
--
--
0
--
99

D

Defiance Inference AI Chip ETF

AINF

0.00%
17.25
--
--
0
--
100

V

VistaShares Space Supercycle ETF

GALX

0.00%
20.80
--
--
0
--
101

T

Themes Cloud Computing ETF

CLOD

0.00%
36.04
--
--
0
--
102

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
57.14
--
--
0
0.00%
103

T

Themes Humanoid Robotics ETF

BOTT

-0.22%
37.91
37.97
37.52
3.25K
1.18%
104

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-0.25%
215.60
217.13
213.75
127.58K
1.57%
105

W

WisdomTree Cloud Computing Fund

WCLD

-0.52%
46.51
47.08
45.93
1.08M
2.46%
106

G

Global X Cloud Computing ETF

CLOU

-0.55%
30.47
30.77
30.22
331.39K
1.80%
107

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

-0.55%
23.65
23.66
23.65
510
0.04%
108

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.68%
63.81
63.81
63.73
324
0.12%
109

D

Defiance China Memory ETF

CRAM

-1.53%
18.37
18.37
18.22
40.33K
0.80%
110

T

Themes China Generative Artificial Intelligence ETF

DRGN

-2.51%
28.41
28.51
28.34
6.00K
0.58%
111

T

Truth Social American Next Frontiers ETF

TSNF

-12.05%
28.90
--
--
1
--