United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

Strive U.S. Semiconductor ETF

SHOC

+5.58%
103.57
--
--
5
--
2

R

Robo Global® Robotics and Automation Index ETF

ROBO

+1.83%
79.24
79.24
78.93
3.87K
0.40%
3

I

Invesco Semiconductors ETF

PSI

+1.69%
138.32
138.32
138.03
16.08K
0.22%
4

T

Themes Generative Artificial Intelligence ETF

WISE

+1.63%
34.82
34.82
34.82
106
0.00%
5

I

Invesco Dorsey Wright Technology Momentum ETF

PTF

+1.63%
102.32
102.57
102.32
1.23K
0.25%
6

G

Global X Robotics & Artificial Intelligence ETF

BOTZ

+1.58%
35.31
35.41
35.22
34.50K
0.55%
7

I

Invesco S&P SmallCap Information Technology ETF

PSCT

+1.56%
78.64
78.64
78.64
752
0.00%
8

D

Defiance AI & Power Infrastructure ETF

AIPO

+1.55%
28.87
28.88
28.76
99.84K
0.44%
9

F

First Trust IndXX NextG ETF

NXTG

+1.51%
154.73
154.73
154.23
1.51K
0.33%
10

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.48%
232.51
232.51
232.45
2.73K
0.03%
11

F

First Trust NASDAQ Technology Dividend Index Fund

TDIV

+1.44%
115.99
115.99
115.61
7.19K
0.33%
12

I

Invesco S&P 500® Equal Weight Technology ETF

RSPT

+1.42%
64.08
64.12
63.90
16.23K
0.34%
13

F

First Trust Bloomberg Artificial Intelligence ETF

FAI

+1.41%
54.52
54.52
54.52
344
0.00%
14

X

Xtrackers Artificial Intelligence and Big Data ETF

XAIX

+1.36%
57.17
57.17
57.09
4.40K
0.14%
15

F

First Trust Dow Jones Internet Index Fund

FDN

+1.34%
289.32
289.43
288.71
2.87K
0.25%
16

D

Defiance AI Magnificent 10 ETF

AIMG

+1.33%
19.73
19.73
19.73
1.03K
0.00%
17

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.32%
496.93
496.93
496.93
934
0.00%
18

F

First Trust Technology AlphaDEX® Fund

FXL

+1.31%
214.01
214.01
214.01
306
0.00%
19

G

Global X AI Semiconductor & Quantum ETF

CHPX

+1.31%
95.03
95.63
95.03
1.75K
0.64%
20

W

WisdomTree Artificial Intelligence and Innovation Fund

WTAI

+1.28%
41.95
42.14
41.85
21.07K
0.70%
21

i

iShares Expanded Tech Sector ETF

IGM

+1.24%
162.25
162.25
161.81
9.40K
0.27%
22

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.24%
360.64
360.64
360.51
1.35K
0.04%
23

i

iShares U.S. Technology ETF

IYW

+1.24%
253.41
253.53
252.59
47.58K
0.38%
24

I

Invesco AI and Next Gen Software ETF

IGPT

+1.21%
95.43
95.57
95.30
3.26K
0.29%
25

F

First Trust Cloud Computing ETF

SKYY

+1.21%
158.51
158.70
157.89
4.75K
0.52%
26

i

iShares U.S. Digital Infrastructure and Real Estate ETF

IDGT

+1.20%
114.29
114.29
114.29
700
0.00%
27

i

iShares Global Tech ETF

IXN

+1.20%
142.55
142.73
142.18
8.77K
0.39%
28

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1.19%
187.43
187.49
186.88
426.73K
0.33%
29

V

Vanguard Information Technology Index Fund ETF Shares

VGT

+1.18%
121.04
121.09
120.65
246.16K
0.37%
30

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.17%
92.55
92.91
92.26
39.81K
0.71%
31

G

Global X Artificial Intelligence & Technology ETF

AIQ

+1.16%
63.81
63.97
63.71
30.47K
0.41%
32

P

PACER BLUESTAR DIGITAL ENTERT ETF

ODDS

+1.13%
25.40
25.40
25.40
120
0.00%
33

F

First Trust Nasdaq Artificial Intelligence and Robotics ETF

ROBT

+1.11%
57.39
57.39
57.39
1.05K
0.00%
34

K

KraneShares Artificial Intelligence and Technology Public and Private ETF

AGIX

+1.10%
45.78
45.89
45.72
9.61K
0.37%
35

P

Pacer Data and Digital Revolution ETF

TRFK

+1.07%
96.25
96.65
96.13
10.12K
0.55%
36

i

iShares Semiconductor ETF

SOXX

+1.06%
522.89
525.46
521.14
722.01K
0.83%
37

D

Defiance Drone and Modern Warfare ETF

JEDI

+1.06%
25.64
25.95
25.59
4.70K
1.42%
38

G

Global X PureCap MSCI Information Technology ETF

GXPT

+1.04%
33.87
33.87
33.87
809
0.00%
39

F

Fidelity MSCI Information Technology Index ETF

FTEC

+1.03%
288.41
288.85
287.70
8.95K
0.40%
40

V

VanEck Data Center Supply Chain ETF

RACK

+1.03%
48.49
48.82
48.49
4.31K
0.68%
41

V

Vaneck Robotics ETF

IBOT

+1.01%
63.54
63.54
63.49
1.04K
0.08%
42

V

VanEck Fabless Semiconductor ETF

SMHX

+1.00%
56.15
56.29
56.10
2.83K
0.33%
43

V

VanEck Semiconductor ETF

SMH

+1.00%
565.89
568.83
564.00
404.73K
0.86%
44

i

iShares Future Exponential Technologies ETF

XT

+0.99%
81.31
81.31
81.31
3.25K
0.00%
45

i

iShares U.S. Tech Breakthrough Multisector ETF

TECB

+0.98%
74.79
--
--
1
--
46

P

ProShares Metaverse ETF

VERS

+0.95%
71.94
71.94
71.94
165
0.00%
47

P

ProShares Nanotechnology ETF

TINY

+0.94%
74.88
74.88
74.88
206
0.00%
48

i

iShares Future AI & Tech ETF

ARTY

+0.93%
75.15
75.56
74.96
26.95K
0.81%
49

D

Defiance Space and Connective Tech ETF

UFOX

+0.93%
82.63
82.65
82.59
740
0.07%
50

K

KraneShares Global Humanoid Robotics and Physical AI Index ETF

KOID

+0.92%
35.70
35.70
35.68
14.75K
0.04%
51

D

Defiance Quantum ETF

QTUM

+0.90%
146.92
147.58
146.59
6.70K
0.68%
52

S

SP Funds S&P Global Technology ETF

SPTE

+0.88%
47.92
47.92
47.92
1.27K
0.00%
53

D

Dan IVES Wedbush AI Revolution ETF

IVES

+0.84%
39.55
39.70
39.51
33.20K
0.49%
54

F

First Trust NASDAQ-100-Technology Sector Index Fund

QTEC

+0.82%
308.51
309.54
307.94
5.84K
0.52%
55

M

MicroSectors™ FANG+™ ETN

FNGS

+0.78%
80.04
80.04
80.04
888
0.00%
56

W

WisdomTree Quantum Computing Fund

WQTM

+0.75%
31.68
31.84
31.67
6.23K
0.54%
57

i

iShares Expanded Tech-Software Sector ETF

IGV

+0.71%
101.92
102.14
101.59
552.98K
0.55%
58

R

Roundhill Ball Metaverse ETF

METV

+0.67%
20.16
20.28
19.98
201
1.33%
59

F

Fidelity Cloud Computing ETF

FCLD

+0.61%
43.66
43.68
43.47
3.29K
0.47%
60

D

Defiance Memory & Photonics ETF

PRAM

+0.60%
24.83
25.54
24.83
1.06K
2.88%
61

G

Global X Cloud Computing ETF

CLOU

+0.59%
27.33
27.39
27.20
21.10K
0.70%
62

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.56%
194.53
194.53
194.53
474
0.00%
63

X

Xtrackers Semiconductor Select Equity ETF

CHPS

+0.54%
84.01
84.34
84.01
4.75K
0.39%
64

G

Global X FinTech ETF

FINX

+0.54%
25.95
26.00
25.95
3.90K
0.19%
65

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.51%
94.64
94.91
94.31
98.81K
0.64%
66

W

WisdomTree Cloud Computing Fund

WCLD

+0.49%
39.06
39.31
39.00
66.49K
0.81%
67

T

Themes Humanoid Robotics ETF

BOTT

+0.40%
41.32
41.32
41.32
217
0.00%
68

A

Amplify Cybersecurity ETF

HACK

+0.24%
110.76
111.19
110.75
17.00K
0.40%
69

i

iShares Cybersecurity and Tech ETF

IHAK

+0.19%
62.09
62.12
61.88
15.00K
0.39%
70

P

Pacer BlueStar Engineering the Future ETF

BULD

0.00%
33.70
--
--
0
--
71

T

Truth Social American Next Frontiers ETF

TSNF

0.00%
30.21
--
--
0
--
72

P

PurePlay Nvidia Ecosystem Picks & Shovels Index ETF

NVPS

0.00%
22.60
--
--
0
--
73

D

Defiance AI Capacitors Leaders ETF

CAPA

0.00%
25.37
--
--
0
--
74

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

0.00%
106.16
--
--
0
--
75

D

Defiance US 100 Tech Ex Software ETF

XIGV

0.00%
23.28
--
--
0
--
76

A

Amplify Top 10 Asia Memory ETF

AHBM

0.00%
25.32
--
--
0
--
77

A

Aura AI Photonics ETF

PHOX

0.00%
23.35
--
--
0
--
78

T

Themes Cybersecurity ETF

SPAM

0.00%
43.05
--
--
0
--
79

P

ProShares S&P Technology Dividend Aristocrats ETF

TDV

0.00%
99.68
--
--
0
--
80

A

ALPS Disruptive Technologies ETF

DTEC

0.00%
50.40
--
--
0
--
81

A

Abacus FCF Innovation Leaders ETF

ABOT

0.00%
42.50
--
--
0
--
82

D

Defiance Inference AI Chip ETF

AINF

0.00%
19.14
--
--
0
--
83

Y

Yorkville America MANGOS Plus Index ETF

FRUT

0.00%
26.22
--
--
0
--
84

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

0.00%
34.95
--
--
0
--
85

X

Xtrackers Cybersecurity Select Equity ETF

PSWD

0.00%
44.06
--
--
0
--
86

T

Themes Cloud Computing ETF

CLOD

0.00%
33.94
--
--
0
--
87

G

Global X Internet of Things ETF

SNSR

0.00%
46.80
--
--
0
--
88

P

ProShares S&P Kensho Cleantech ETF

CTEX

0.00%
32.28
--
--
0
--
89

D

Defiance Global Foundries ETF

AIFR

0.00%
24.14
--
--
0
0.97%
90

A

Amplify Bloomberg AI Equal Weight ETF

AIVC

0.00%
109.74
--
--
0
1.40%
91

V

VistaShares Robotics Supercycle ETF

RTOO

0.00%
23.85
--
--
0
0.12%
92

V

VistaShares Space Supercycle ETF

GALX

0.00%
22.44
--
--
0
1.05%
93

I

Invesco Next Gen Connectivity ETF

KNCT

0.00%
197.81
--
--
0
--
94

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
64.29
--
--
0
0.02%
95

T

Themes China Generative Artificial Intelligence ETF

DRGN

0.00%
32.96
--
--
0
0.24%
96

F

First Trust S-Network Future Vehicles & Technology ETF

CARZ

0.00%
105.92
--
--
0
0.49%
97

X

Xtrackers US National Critical Technologies ETF

CRTC

0.00%
40.21
40.44
40.16
1
0.41%
98

D

Defiance US 100 Tech AI Moat ETF

AIX

0.00%
23.48
--
--
0
0.53%
99

F

First Trust Indxx Metaverse ETF

ARVR

0.00%
56.51
--
--
0
--
100

S

State Street® SPDR® FactSet Innovative Technology ETF

XITK

0.00%
191.04
--
--
0
--
101

A

Amplify Bluestar Israel Technology ETF

ITEQ

0.00%
60.26
--
--
0
--
102

F

Fidelity Electric Vehicles and Future Transportation ETF

FDRV

0.00%
16.65
--
--
0
1.67%
103

P

ProShares Big Data Refiners ETF

DAT

0.00%
47.57
--
--
0
0.19%
104

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

0.00%
67.42
--
--
0
--
105

I

Invesco Next Gen Media and Gaming ETF

GGME

0.00%
63.84
--
--
0
0.34%
106

R

Robo Global® Artificial Intelligence ETF

THNQ

-0.02%
88.66
--
--
11
--
107

G

Global X Cybersecurity ETF

BUG

-0.07%
40.62
40.86
40.58
46.27K
0.69%
108

W

WisdomTree Cybersecurity Fund

WCBR

-0.19%
39.54
39.84
39.54
6.86K
0.76%
109

Y

Yorkville America Next Generation Memory ETF

NRAM

-1.29%
23.75
24.51
23.75
8.28K
3.18%
110

S

Sofi Agentic AI ETF

AGIQ

-2.00%
25.00
--
--
766
--
111

D

Defiance China Memory ETF

CRAM

-2.22%
24.48
24.50
24.48
291
0.10%