United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+1.70%
80.80
80.80
79.81
14.23K
0.89%
2

F

First Trust Indxx Global Mdcl Dvcs ETF

MDEV

+1.17%
20.49
20.49
20.49
87
--
3

i

iShares US Medical Devices ETF

IHI

+0.96%
61.26
61.35
60.69
1.27M
1.06%
4

F

First Trust Nasdaq Lux Dgtl Hlth SoluETF

EKG

+0.76%
18.45
18.45
18.45
26
0.00%
5

i

iShares US Healthcare Providers ETF

IHF

+0.69%
48.22
48.25
47.55
187.02K
1.44%
6

F

First Trust Health Care AlphaDEX® ETF

FXH

+0.63%
111.02
111.02
109.75
20.23K
1.13%
7

I

Invesco S&P 500® Equal Wt Hlth Care ETF

RSPH

+0.53%
30.49
30.49
30.14
81.32K
1.07%
8

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.47%
103.57
103.74
102.75
3.38K
0.85%
9

G

Global X Aging Population ETF

AGNG

+0.45%
34.09
34.09
33.86
4.18K
0.66%
10

R

Robo Global® Hlthcare Tech & Innovt ETF

HTEC

+0.34%
32.89
32.89
32.39
10.61K
1.23%
11

i

iShares Global Healthcare ETF

IXJ

+0.20%
92.05
92.06
91.23
74.54K
0.83%
12

F

Fidelity MSCI Health Care ETF

FHLC

+0.19%
70.27
70.27
69.55
146.76K
1.01%
13

V

Vanguard Health Care ETF

VHT

+0.17%
272.67
272.67
269.78
147.53K
1.04%
14

i

iShares US Healthcare ETF

IYH

+0.16%
61.47
61.48
60.82
439.66K
1.06%
15

W

WEBs Health Care XLV Defined Vol ETF

DVXV

+0.15%
27.90
27.90
27.90
51
0.00%
16

T

The Health Care Select Sector SPDR® ETF

XLV

+0.14%
146.14
146.15
144.72
14.52M
0.98%
17

I

Invesco S&P SmallCap Health Care ETF

PSCH

+0.07%
41.94
41.98
41.50
9.77K
1.15%
18

i

iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

IRSVF

--
--
--
--
0
--
19

i

iShares Healthcare Innov ETF USD Acc

BLKIF

--
7.70
--
--
0
--
20

i

iShares S&P 500 Health Care Sect ETF$Acc

ISVFF

--
10.30
--
--
0
--
21

I

Invesco Health Care S&P US Sel Sect UCITS ETF Acc

IHCRF

--
--
--
--
0
--
22

S

SPDR® MSCI World Health Care ETF

SWOOF

--
64.50
--
--
0
--
23

i

iShares US Medical Devices UCITS ETF USD (Acc)

IMDVF

--
--
--
--
0
--
24

S

SPDR® MSCI Europe Health Care ETF

SSHXF

--
206.29
--
--
0
--
25

X

Xtrackers MSCI World Health Care ETF 1C

XDWHF

--
48.75
--
--
0
--
26

S

SPDR® S&P US Health Care Select Sect ETF

SSEHF

--
38.86
--
--
0
--
27

A

Amplify Weight Loss Drug & Treatment ETF

THNR

-0.01%
23.50
23.50
23.50
83
0.72%
28

i

iShares Neuroscience and Healthcare ETF

IBRN

-0.12%
27.97
27.97
27.70
284
--
29

F

First Trust Nasdaq Pharmaceuticals ETF

FTXH

-0.21%
30.16
30.18
29.89
1.51K
0.93%
30

V

Virtus LifeSci Biotech Products ETF

BBP

-0.22%
74.04
74.04
73.55
634
1.19%
31

I

Invesco Biotechnology & Genome ETF

PBE

-0.27%
76.12
76.12
75.10
4.19K
1.34%
32

F

First Trust NYSE Arca Biotech ETF

FBT

-0.28%
194.53
194.53
191.63
21.59K
1.37%
33

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.30%
108.96
108.97
106.30
15.14M
2.44%
34

A

ALPS Medical Breakthroughs ETF

SBIO

-0.32%
44.13
44.18
43.10
97.65K
2.44%
35

V

VanEck Pharmaceutical ETF

PPH

-0.43%
93.89
94.22
93.11
267.92K
1.16%
36

I

Invesco Dorsey Wright Healthcare MomtETF

PTH

-0.45%
47.20
47.20
46.28
17.28K
1.63%
37

i

iShares Biotechnology ETF

IBB

-0.45%
157.72
157.72
154.98
2.10M
1.73%
38

I

Invesco Pharmaceuticals ETF

PJP

-0.47%
96.90
97.17
96.27
10.36K
0.60%
39

I

Invesco Nasdaq Biotechnology ETF

IBBQ

-0.48%
26.39
26.51
26.01
23.34K
1.86%
40

V

VanEck Biotech ETF

BBH

-0.51%
180.74
181.21
178.78
3.88K
1.34%
41

G

Global X Genomics & Biotechnology ETF

GNOM

-0.59%
42.59
42.59
41.60
12.78K
2.30%
42

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.60%
48.30
48.30
47.60
25.45K
1.32%
43

i

iShares Genomics Immnlgy & Hlthcr ETF

IDNA

-0.88%
24.77
24.82
24.29
23.14K
2.01%
44

i

iShares US Pharmaceuticals ETF

IHE

-0.90%
75.80
76.12
75.03
53.00K
1.25%
45

V

Virtus LifeSci Biotech Clinical Trls ETF

BBC

-1.13%
29.69
29.69
28.73
24.26K
2.73%
46

W

WisdomTree BioRevolution ETF

WDNA

-1.24%
15.95
15.95
15.67
1.15K
1.67%
47

F

Fidelity Digital Health ETF

FDHT

-1.25%
20.28
20.40
20.10
5.17K
1.12%
48

G

Global X HealthTech ETF

HEAL

-1.69%
30.30
30.43
29.93
4.43K
1.61%