United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Healthcare

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

F

First Trust Nasdaq Lux Dgtl Hlth SoluETF

EKG

+3.23%
16.43
16.43
16.43
12
0.18%
2

i

iShares Genomics Immnlgy & Hlthcr ETF

IDNA

+2.90%
30.17
30.17
29.77
20.30K
1.21%
3

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+2.69%
81.28
81.28
79.20
5.57K
2.63%
4

G

Global X HealthTech ETF

HEAL

+2.43%
24.69
24.69
24.00
3.13K
2.84%
5

V

Virtus LifeSci Biotech Clinical Trls ETF

BBC

+2.42%
44.45
45.09
43.79
20.22K
2.86%
6

R

Robo Global® Hlthcare Tech & Innovt ETF

HTEC

+2.40%
33.38
33.39
32.89
3.05K
1.51%
7

W

WisdomTree BioRevolution ETF

WDNA

+2.12%
18.08
18.08
17.61
376
0.40%
8

G

Global X Genomics & Biotechnology ETF

GNOM

+2.06%
44.80
44.91
43.83
4.87K
2.46%
9

A

ALPS Medical Breakthroughs ETF

SBIO

+2.04%
55.08
55.48
54.30
26.89K
2.19%
10

S

State Street® SPDR® S&P® Biotech ETF

XBI

+2.02%
132.05
133.60
130.19
963
2.63%
11

V

VanEck Biotech ETF

BBH

+2.01%
190.27
190.65
188.29
6.57K
1.27%
12

I

Invesco S&P SmallCap Health Care ETF

PSCH

+1.84%
42.87
42.92
41.90
35.24K
2.42%
13

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

+1.83%
104.54
104.54
101.98
5.29K
1.14%
14

I

Invesco Nasdaq Biotechnology ETF

IBBQ

+1.69%
29.56
29.61
29.10
8.96K
1.72%
15

i

iShares Biotechnology ETF

IBB

+1.67%
172.19
173.36
170.10
6
1.88%
16

i

iShares US Healthcare Providers ETF

IHF

+1.50%
44.66
44.70
43.73
759.05K
2.20%
17

F

First Trust Indxx Global Mdcl Dvcs ETF

MDEV

+1.48%
19.64
19.64
19.23
104
0.00%
18

I

Invesco Dorsey Wright Healthcare MomtETF

PTH

+1.35%
51.01
51.20
50.29
14.90K
1.71%
19

i

iShares US Medical Devices ETF

IHI

+1.28%
53.92
53.96
53.01
1.57M
1.78%
20

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

+1.28%
56.59
56.61
55.54
44.51K
1.65%
21

F

First Trust NYSE Arca Biotech ETF

FBT

+1.24%
204.26
204.60
201.32
30.45K
1.63%
22

i

iShares Neuroscience and Healthcare ETF

IBRN

+1.20%
33.92
34.02
33.25
2.54K
2.30%
23

I

Invesco S&P 500® Equal Wt Hlth Care ETF

RSPH

+1.11%
30.89
30.89
30.40
33.20K
1.46%
24

V

Virtus LifeSci Biotech Products ETF

BBP

+1.07%
85.17
85.71
84.33
51.27K
1.18%
25

F

First Trust Health Care AlphaDEX® ETF

FXH

+1.05%
113.04
113.04
111.37
9.45K
1.49%
26

I

Invesco Biotechnology & Genome ETF

PBE

+1.04%
79.66
79.66
78.65
1.63K
0.63%
27

I

Invesco Pharmaceuticals ETF

PJP

+0.80%
104.39
104.48
102.83
14.64K
1.56%
28

V

Vanguard Health Care ETF

VHT

+0.77%
275.89
275.91
272.49
7
1.25%
29

F

Fidelity MSCI Health Care ETF

FHLC

+0.74%
71.22
71.26
70.39
108.86K
1.23%
30

i

iShares US Healthcare ETF

IYH

+0.70%
62.22
62.24
61.45
339.99K
1.28%
31

W

WEBs Health Care XLV Defined Vol ETF

DVXV

+0.51%
29.34
29.34
29.34
2
1.52%
32

F

First Trust Nasdaq Pharmaceuticals ETF

FTXH

+0.49%
34.19
34.19
34.05
925
0.30%
33

S

State Street® Health Care Select Sector SPDR® ETF

XLV

+0.45%
147.97
148.05
146.24
265
1.22%
34

i

iShares Global Healthcare ETF

IXJ

+0.44%
95.00
95.02
93.84
50.50K
1.24%
35

i

iShares US Pharmaceuticals ETF

IHE

+0.25%
87.37
87.65
86.58
54.98K
1.23%
36

P

Portfolio Bldg Blck Wld Phrm &BtchIdxETF

PBPH

+0.19%
25.59
25.59
25.36
85.15K
0.89%
37

G

Global X Aging Population ETF

AGNG

+0.19%
36.27
36.27
35.89
6.63K
1.04%
38

i

iShares MSCI Wld Hlth Cr Sect ESGETF$Inc

IRSVF

--
--
--
--
0
--
39

i

iShares Healthcare Innov ETF USD Acc

BLKIF

--
7.70
--
--
0
--
40

i

iShares S&P 500 Health Care Sect ETF$Acc

ISVFF

--
10.30
--
--
0
--
41

S

SPDR® MSCI World Health Care ETF

SWOOF

--
64.50
--
--
0
--
42

I

Invesco Health Care S&P US Sel Sect UCITS ETF Acc

IHCRF

--
--
--
--
0
--
43

i

iShares US Medical Devices UCITS ETF USD (Acc)

IMDVF

--
--
--
--
0
--
44

S

SPDR® MSCI Europe Health Care ETF

SSHXF

--
206.29
--
--
0
--
45

X

Xtrackers MSCI World Health Care ETF 1C

XDWHF

--
60.10
--
--
0
--
46

S

SPDR® S&P US Health Care Select Sect ETF

SSEHF

--
38.86
--
--
0
--
47

V

VanEck Pharmaceutical ETF

PPH

-0.10%
103.73
103.96
102.83
14
1.09%
48

A

Amplify Weight Loss Drug & Treatment ETF

THNR

-0.14%
24.62
24.66
24.62
2.22K
0.89%