United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Consumer Defensive

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

State Street S&P 500 Consumer Staples Market Sector SPDR ETF

XLPM

+1.01%
25.90
25.93
25.90
1.16K
0.14%
2

i

iShares US Consumer Staples ETF

IYK

+0.96%
76.89
77.26
76.66
865.17K
0.79%
3

G

Global X Purecap MSCI Consumer Staples ETF

GXPS

+0.90%
28.03
28.13
27.98
8.74K
0.54%
4

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

+0.82%
87.40
87.86
87.19
17.97M
0.77%
5

V

Vanguard Consumer Staples Index Fund ETF Shares

VDC

+0.80%
236.81
238.13
236.50
409.43K
0.70%
6

F

Fidelity MSCI Consumer Staples Index ETF

FSTA

+0.80%
55.20
55.50
55.12
351.87K
0.70%
7

i

iShares Global Consumer Staples ETF

KXI

+0.75%
70.67
71.09
70.53
836.55K
0.81%
8

F

First Trust Nasdaq Food & Beverage ETF

FTXG

+0.73%
22.55
22.65
22.52
6.55K
0.58%
9

I

Invesco S&P 500® Equal Weight Consumer Staples ETF

RSPS

+0.55%
30.86
31.07
30.79
711.48K
0.91%
10

F

First Trust Consumer Staples AlphaDEX® Fund

FXG

+0.48%
62.03
62.28
61.97
13.46K
0.50%
11

I

Invesco Food & Beverage ETF

PBJ

+0.46%
47.58
47.79
47.58
2.36K
0.45%
12

P

Portfolio Building Block World Consumer Staples ETF

PBCS

0.00%
26.15
--
--
0
--
13

I

Invesco Dorsey Wright Consumer Staples Momentum ETF

PSL

-0.03%
114.08
114.42
114.08
527
0.30%
14

I

Invesco S&P SmallCap Consumer Staples ETF

PSCC

-0.36%
35.07
35.29
35.07
74.49K
0.63%