United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+5.41%
54.67
54.77
53.07
59.44K
3.27%
2

P

ProShares UltraPro MidCap400

UMDD

+4.27%
27.34
27.59
27.12
12.21K
1.79%
3

P

ProShares UltraPro S&P500

UPRO

+4.02%
76.37
76.39
74.63
2.94M
2.40%
4

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+3.93%
145.07
145.17
141.86
1.88M
2.37%
5

P

ProShares Ultra S&P500

SSO

+2.69%
82.52
82.57
81.28
1.22M
1.60%
6

P

ProShares Ultra MidCap400

MVV

+2.30%
67.45
68.25
66.85
5.48K
2.13%
7

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+1.87%
53.96
53.99
53.41
275.95K
1.10%
8

i

iShares Core S&P Mid-Cap ETF

IJH

+1.85%
61.54
61.59
60.91
3.01M
1.12%
9

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.81%
562.19
562.59
556.27
403.45K
1.14%
10

i

iShares Core S&P Small-Cap ETF

IJR

+1.73%
117.59
118.05
116.45
1.77M
1.38%
11

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.72%
130.30
130.54
129.46
6.00K
0.84%
12

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+1.60%
45.71
45.91
45.29
856.48K
1.37%
13

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+1.59%
103.90
104.24
103.16
31.77K
1.06%
14

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+1.51%
108.26
108.68
107.31
133.35K
1.28%
15

F

Fidelity Enhanced Large Cap Core ETF

FELC

+1.43%
30.60
30.60
30.37
136.35K
0.76%
16

S

SPDR® S&P 500® ETF Trust

SPY

+1.38%
545.82
545.82
541.49
20.92M
0.80%
17

V

Vanguard S&P 500 ETF

VOO

+1.37%
501.54
501.58
497.69
1.66M
0.79%
18

i

iShares Core S&P 500 ETF

IVV

+1.36%
548.70
548.71
544.44
926.12K
0.79%
19

S

SPDR® Portfolio S&P 500® ETF

SPLG

+1.35%
64.18
64.19
63.69
2.20M
0.79%
20

P

ProShares Ultra SmallCap600

SAA

+0.77%
27.62
28.60
27.48
13.75K
4.10%
21

T

The Acquirers ETF

ZIG

+0.73%
39.56
39.78
39.56
1.42K
0.56%
22

A

AI Powered Equity ETF

AIEQ

+0.47%
35.75
35.81
35.75
1.06K
0.17%
23

C

CYBER HORNET S&P500 Bitcoin 75/25StgyETF

ZZZ

0.00%
24.20
--
--
0
--
24

P

ProShares Short SmallCap600

SBB

-1.18%
14.74
14.83
14.70
5.21K
0.87%
25

P

ProShares Short MidCap400

MYY

-1.18%
19.64
19.64
19.64
1.31K
0.00%
26

P

ProShares Short S&P500

SH

-1.21%
11.45
11.54
11.45
22.01M
0.82%
27

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-1.29%
11.82
11.90
11.81
1.90M
0.75%
28

P

ProShares UltraShort SmallCap600

SDD

-1.78%
15.73
15.73
15.50
6.97K
1.44%
29

P

ProShares UltraShort MidCap400

MZZ

-2.02%
10.49
10.49
10.38
700
0.98%
30

P

ProShares UltraShort S&P500

SDS

-2.59%
23.09
23.45
23.08
5.69M
1.56%
31

P

ProShares UltraPro Short MidCap400

SMDD

-2.96%
9.97
9.97
9.72
4.41K
2.43%
32

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-3.83%
7.84
8.03
7.83
28.08M
2.45%
33

P

ProShares UltraPro Short S&P500

SPXU

-4.00%
28.77
29.48
28.77
5.72M
2.37%