United States 
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
S&P
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra SmallCap600

SAA

+1.50%
24.08
24.26
24.03
5.37K
0.97%
2

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1.37%
47.32
47.38
46.90
42.00K
1.03%
3

C

CYBER HORNET S&P 500 andBtcn75/25StgyETF

ZZZ

+1.24%
22.99
22.99
22.99
180
0.00%
4

P

ProShares UltraPro MidCap400

UMDD

+1.04%
23.77
23.83
23.59
5.42K
0.44%
5

i

iShares Core S&P Small-Cap ETF

IJR

+0.84%
107.51
107.71
107.10
3.13M
0.56%
6

S

SPDR® Portfolio S&P 600 Sm Cap ETF

SPSM

+0.80%
41.83
41.94
41.70
1.33M
0.58%
7

P

ProShares Ultra MidCap400

MVV

+0.76%
60.78
60.80
60.51
13.85K
0.29%
8

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.72%
98.31
98.58
98.01
95.03K
0.56%
9

T

The Acquirers ETF

ZIG

+0.69%
35.38
35.40
35.23
3.16K
0.41%
10

i

iShares Core S&P Mid-Cap ETF

IJH

+0.53%
57.28
57.30
57.06
5.73M
0.40%
11

P

ProShares UltraPro S&P500

UPRO

+0.50%
64.62
64.71
63.80
4.08M
1.41%
12

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.47%
122.81
123.02
121.28
4.65M
1.42%
13

S

SPDR® Portfolio S&P 400 Mid Cap ETF

SPMD

+0.46%
50.30
50.32
50.13
815.09K
0.38%
14

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.42%
523.60
524.27
522.05
858.20K
0.41%
15

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.42%
97.00
97.07
96.72
39.46K
0.35%
16

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.35%
116.07
116.07
115.27
15.68K
0.80%
17

P

ProShares Ultra S&P500

SSO

+0.32%
73.01
73.08
72.40
1.61M
0.94%
18

S

SPDR® S&P 500 ETF Trust

SPY

+0.19%
506.93
507.16
504.75
48.85M
0.48%
19

i

iShares Core S&P 500 ETF

IVV

+0.18%
509.32
509.63
507.21
3.73M
0.47%
20

S

SPDR® Portfolio S&P 500 ETF

SPLG

+0.18%
59.64
59.66
59.38
5.36M
0.47%
21

V

Vanguard S&P 500 ETF

VOO

+0.18%
465.93
466.12
463.91
3.59M
0.47%
22

F

Fidelity Enhanced Large Cap Core ETF

FELC

+0.14%
28.59
28.59
28.48
176.70K
0.40%
23

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

0.00%
12.65
12.70
12.63
2.89M
0.55%
24

P

ProShares Short S&P500

SH

-0.24%
12.32
12.38
12.32
11.79M
0.49%
25

P

ProShares UltraShort S&P500

SDS

-0.30%
26.72
26.95
26.69
5.06M
0.96%
26

P

ProShares Short MidCap400

MYY

-0.34%
20.99
21.04
20.99
2.44K
0.15%
27

P

ProShares UltraPro Short S&P500

SPXU

-0.55%
7.22
7.31
7.20
14.63M
1.52%
28

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.62%
9.69
9.83
9.69
16.70M
1.44%
29

P

ProShares UltraShort MidCap400

MZZ

-0.70%
11.94
11.97
11.94
601
0.00%
30

P

ProShares Short SmallCap600

SBB

-0.74%
16.14
16.15
16.14
2.07K
0.00%
31

P

ProShares UltraPro Short MidCap400

SMDD

-0.93%
12.25
12.34
12.25
2.69K
0.97%
32

P

ProShares UltraShort SmallCap600

SDD

-1.62%
18.72
18.85
18.72
358
0.00%