United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bear 3X ETF

TECS

+8.78%
17.72
17.85
16.62
3.31M
7.52%
2

P

ProShares UltraPro Short S&P500

SPXU

+3.37%
50.96
51.51
49.44
6.41M
4.20%
3

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+3.35%
35.83
36.22
34.76
11.85M
4.21%
4

P

ProShares UltraShort S&P500

SDS

+2.24%
69.86
70.36
68.44
3.97M
2.81%
5

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+1.93%
8.47
8.47
8.17
5.78M
3.61%
6

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.23%
51.84
52.77
50.70
22.46K
3.74%
7

P

ProShares Short S&P500

SH

+1.14%
36.53
36.66
36.16
7.35M
1.40%
8

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+1.06%
9.51
9.55
9.42
40.56M
1.43%
9

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+0.94%
109.52
110.60
108.17
86.58K
2.24%
10

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.79%
79.42
79.46
78.80
14.51M
0.84%
11

P

ProShares Decline of the Retl Store ETF

EMTY

+0.66%
11.95
11.95
11.85
1.87K
0.87%
12

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.62%
60.53
60.67
60.35
1.27M
0.53%
13

C

Consumer Discretionary Select Sector SPDR Fund

XLY

+0.43%
120.70
121.36
119.66
7.87M
1.42%
14

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.34%
109.60
109.95
109.41
3.47K
0.49%
15

H

Health Care Select Sector SPDR Fund

XLV

+0.31%
154.06
154.56
153.41
13.18M
0.74%
16

W

WBI Power Factor® High Dividend ETF

WBIY

+0.25%
32.77
32.94
32.75
4.69K
0.55%
17

F

First Trust Capital Strength ETF

FTCS

+0.22%
93.15
93.36
92.89
467.85K
0.48%
18

G

Global X MLP ETF

MLPA

+0.21%
48.81
48.96
48.60
216.71K
0.75%
19

F

First Trust Value Line® Dividend ETF

FVD

+0.17%
46.14
46.30
46.07
402.86K
0.49%
20

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+0.16%
164.81
166.89
160.10
541.92K
4.13%
21

F

Financial Select Sector SPDR Fund

XLF

+0.15%
54.95
55.21
54.71
64.43M
0.91%
22

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0.15%
30.00
30.02
29.95
4.38K
0.22%
23

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.11%
141.53
142.16
141.27
221.72K
0.63%
24

U

US Global Jets ETF

JETS

+0.11%
28.28
28.77
28.24
4.22M
1.86%
25

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.10%
60.35
60.66
59.89
459.29K
1.28%
26

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.09%
123.13
123.61
121.90
7.79M
1.39%
27

M

Materials Select Sector SPDR Fund

XLB

+0.07%
45.15
45.58
44.97
14.08M
1.34%
28

T

Tortoise North American Pipeline

TPYP

+0.06%
35.52
35.68
35.37
26.01K
0.87%
29

A

AltShares Merger Arbitrage ETF

ARB

0.00%
29.16
29.17
29.07
5.71K
0.34%
30

S

SoFi Social 50 ETF

SFYF

-0.05%
56.26
56.89
55.79
5.55K
1.95%
31

T

THOR Low Volat

THLV

-0.07%
29.91
30.09
29.87
86.13K
0.15%
32

T

The Real Estate Select Sector SPDR®

XLRE

-0.12%
40.75
41.12
40.61
7.44M
1.26%
33

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.21%
19.36
19.55
19.34
25.26K
1.08%
34

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.22%
116.55
117.52
116.23
5.96M
1.11%
35

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.23%
38.96
39.20
38.87
18.21K
0.83%
36

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.27%
56.25
56.71
56.12
30.43K
1.05%
37

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.28%
61.46
61.91
61.36
16.40K
0.89%
38

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-0.33%
21.05
21.70
20.83
2.29M
4.03%
39

I

Invesco Aerospace & Defense ETF

PPA

-0.34%
154.10
155.34
153.34
164.94K
1.27%
40

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

-0.37%
36.89
36.89
36.89
30
--
41

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.39%
17.85
17.90
17.80
13.54K
0.25%
42

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.42%
57.25
57.59
57.11
2.58M
0.84%
43

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.45%
27.25
27.43
27.21
1.73K
0.80%
44

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.47%
67.08
67.68
66.67
16.90M
1.50%
45

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.48%
135.47
135.87
135.18
825
0.51%
46

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.49%
62.48
63.02
62.16
1.52M
1.35%
47

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.49%
89.36
89.60
89.07
9.71K
0.32%
48

U

Utilities Select Sector SPDR Fund

XLU

-0.49%
42.83
43.38
42.77
17.18M
1.41%
49

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.53%
94.06
95.66
93.75
12.31K
1.87%
50

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.55%
34.76
34.76
34.76
73
--
51

T

Themes US Cash Flow Champions ETF

LGCF

-0.59%
34.85
34.85
34.85
17
0.00%
52

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-0.60%
23.24
23.40
23.19
83.39K
0.68%
53

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.60%
88.27
88.82
88.07
332.26K
0.83%
54

S

Stratified LargeCap Index ETF

SSPY

-0.60%
88.61
89.24
88.61
1.28K
0.00%
55

I

Industrial Select Sector SPDR Fund

XLI

-0.63%
156.74
158.46
156.26
12.06M
1.39%
56

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-0.71%
43.10
44.46
42.43
23.49K
4.68%
57

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.76%
32.66
32.75
32.63
7.15K
0.26%
58

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.76%
45.97
46.52
45.92
12.42K
0.83%
59

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-0.88%
12.43
12.77
12.32
155.38K
3.57%
60

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-0.96%
131.73
134.23
131.70
1.73M
1.90%
61

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.98%
87.89
89.28
87.69
7.10M
1.79%
62

W

WisdomTree U.S. LargeCap Fund

EPS

-0.98%
70.72
71.44
70.50
60.45K
1.25%
63

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.98%
32.33
32.33
32.33
92
--
64

E

Energy Select Sector SPDR Fund

XLE

-0.98%
45.51
46.24
45.39
33.16M
1.84%
65

I

Invesco CEF Income Composite ETF

PCEF

-0.98%
19.74
19.90
19.72
256.36K
0.80%
66

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-1.00%
85.96
87.14
85.80
78.14K
1.44%
67

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-1.00%
86.41
87.49
86.15
119.21K
1.53%
68

P

ProShares S&P 500® ex-Energy

SPXE

-1.04%
73.72
73.72
73.50
1.33K
0.00%
69

V

Vident U.S. Equity Strategy ETF

VUSE

-1.04%
66.44
67.05
66.26
9.31K
1.18%
70

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-1.04%
48.39
49.02
48.26
1.66M
1.55%
71

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-1.05%
80.22
81.05
79.91
28.97M
1.41%
72

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.05%
107.88
109.87
107.38
1.61M
2.27%
73

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-1.06%
97.38
98.53
97.13
72.93K
1.42%
74

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-1.06%
93.78
95.05
93.57
143.46K
1.54%
75

i

iShares Core S&P 500 ETF

IVV

-1.07%
685.17
692.33
682.58
14.66M
1.40%
76

i

iShares Core S&P Small-Cap ETF

IJR

-1.07%
124.12
125.84
123.79
5.23M
1.59%
77

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1.08%
236.69
240.62
235.52
108.03K
2.07%
78

V

Vanguard S&P 500 ETF

VOO

-1.08%
626.87
633.43
624.48
8.53M
1.41%
79

S

SPDR® S&P 500® ETF

SPY

-1.08%
681.76
688.88
679.17
113.16M
1.41%
80

G

Global X Guru™ ETF

GURU

-1.09%
63.50
64.35
63.00
2.05K
2.10%
81

F

First Trust Growth Strength ETF

FTGS

-1.10%
35.57
35.97
35.44
72.64K
1.47%
82

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-1.11%
94.37
95.28
94.11
331.17K
1.21%
83

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-1.12%
43.23
43.23
43.18
127
0.00%
84

S

SRH U.S. Quality GARP ETF

SRHQ

-1.13%
40.20
40.20
40.20
17
0.10%
85

V

Virtus Terranova US Quality Momentum ETF

JOET

-1.21%
42.56
43.20
42.47
28.95K
1.47%
86

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-1.26%
26.00
26.00
26.00
98
--
87

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-1.29%
58.88
59.78
58.71
2.70M
1.79%
88

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.31%
613.11
622.79
611.32
1.20M
1.85%
89

i

iShares Core S&P Mid-Cap ETF

IJH

-1.31%
67.17
68.22
66.99
9.84M
1.81%
90

S

Siren DIVCON Dividend Defender ETF

DFND

-1.33%
43.22
43.22
43.22
787
--
91

U

US Global Sea to Sky Cargo ETF

SEA

-1.44%
15.10
15.32
15.10
5.08K
1.44%
92

S

SonicShares™ Global Shipping ETF

BOAT

-1.44%
32.40
32.82
32.29
7.02K
1.62%
93

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-1.47%
28.31
28.34
28.31
458
0.00%
94

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-1.50%
152.02
154.83
151.83
15.65K
1.41%
95

S

SoFi Next 500 ETF

SFYX

-1.54%
16.51
16.93
16.51
2.96K
2.39%
96

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-1.56%
40.47
41.99
40.25
131.53K
4.11%
97

T

Themes US R&D Champions ETF

USRD

-1.58%
33.59
33.59
33.59
3
0.00%
98

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-1.59%
110.96
114.09
109.16
610.07K
4.25%
99

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-1.61%
93.63
95.35
93.31
73.10K
2.14%
100

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-1.64%
192.58
195.61
192.54
7.44K
1.12%
101

S

SP Funds S&P World ETF

SPWO

-1.73%
27.00
27.47
26.96
55.63K
1.42%
102

S

SoFi Select 500 ETF

SFY

-1.87%
131.63
133.73
131.35
13.88K
1.74%
103

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.89%
58.07
59.03
57.74
145.46K
2.18%
104

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-1.92%
69.53
71.67
69.04
34.99K
3.79%
105

D

Direxion Daily Energy Bull 2X ETF

ERX

-1.98%
57.48
59.24
57.20
159.19K
3.47%
106

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-1.98%
23.79
24.68
23.77
1.43M
3.75%
107

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-2.03%
83.35
85.36
83.00
6.20K
2.24%
108

P

Procure Space ETF

UFO

-2.04%
38.53
39.50
38.10
202.06K
3.52%
109

S

Siren DIVCON Leaders Dividend ETF

LEAD

-2.08%
77.01
77.04
76.85
3.48K
0.16%
110

P

ProShares Ultra S&P500

SSO

-2.21%
57.84
59.08
57.41
3.55M
2.83%
111

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-2.26%
183.74
187.50
182.78
12.82K
2.43%
112

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-2.38%
61.71
63.26
61.62
78.65K
2.52%
113

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2.45%
86.14
87.51
86.05
3.47K
1.54%
114

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-2.47%
34.47
35.35
34.47
1.34K
0.66%
115

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-2.61%
102.14
105.77
101.05
2.57M
4.49%
116

D

Direxion Daily Retail Bull 3X ETF

RETL

-2.79%
10.10
10.52
10.02
1.15M
4.81%
117

T

Technology Select Sector SPDR Fund

XLK

-2.89%
143.69
147.08
143.26
14.87M
2.57%
118

S

SP Funds S&P Global Technology ETF

SPTE

-3.02%
35.05
35.83
34.80
24.32K
2.52%
119

P

ProShares UltraPro S&P500

UPRO

-3.21%
115.72
119.45
114.40
8.05M
4.22%
120

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-3.29%
220.09
227.17
217.58
4.53M
4.21%
121

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-3.58%
84.61
88.33
84.15
83.79K
4.73%
122

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-4.12%
53.08
55.68
52.71
102.26K
5.36%
123

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-4.21%
43.72
44.22
43.72
1.11K
0.90%
124

S

State Street® SPDR® S&P® Telecom ETF

XTL

-4.25%
152.98
159.36
152.98
14.35K
2.69%
125

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-4.82%
328.13
341.84
326.69
30.93K
4.39%
126

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-5.96%
93.95
99.89
93.45
17.32K
5.76%
127

D

Direxion Daily Technology Bull 3X ETF

TECL

-8.86%
117.28
126.28
116.37
2.05M
7.70%