United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+4.13%
21.18
21.36
20.37
2.30M
4.87%
2

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+2.00%
43.35
43.86
43.12
42.27K
1.53%
3

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+1.55%
22.32
22.67
22.28
800.65K
1.77%
4

D

Direxion Daily Energy Bull 2X ETF

ERX

+1.47%
56.53
56.82
55.91
234.31K
1.63%
5

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+1.45%
82.44
82.99
81.76
36.25K
1.21%
6

D

Direxion Daily Technology Bear 3X ETF

TECS

+0.96%
16.80
16.82
16.51
1.22M
1.83%
7

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+0.77%
127.43
128.44
127.36
1.27M
0.85%
8

E

Energy Select Sector SPDR Fund

XLE

+0.76%
44.96
45.09
44.80
18.48M
0.65%
9

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.75%
24.16
24.27
24.16
960
--
10

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.72%
22.41
22.46
22.40
74.27K
0.28%
11

S

State Street® SPDR® S&P® Telecom ETF

XTL

+0.63%
154.08
154.75
152.96
16.13K
1.17%
12

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+0.58%
41.34
41.49
40.95
44.11K
1.30%
13

P

ProShares Decline of the Retl Store ETF

EMTY

+0.53%
12.14
12.14
12.08
7.58K
0.11%
14

T

Tortoise North American Pipeline

TPYP

+0.51%
35.79
35.88
35.67
21.27K
0.56%
15

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.50%
60.78
60.85
60.50
180.30K
0.58%
16

I

Invesco CEF Income Composite ETF

PCEF

+0.46%
19.90
19.91
19.81
78.17K
0.44%
17

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.41%
34.66
34.74
34.44
2.65M
0.87%
18

P

ProShares UltraPro Short S&P500

SPXU

+0.41%
48.61
48.70
48.28
1.54M
0.87%
19

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+0.34%
118.29
118.67
117.60
4.38M
0.91%
20

P

ProShares UltraShort S&P500

SDS

+0.28%
67.46
67.53
67.15
968.84K
0.54%
21

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+0.28%
85.84
86.70
85.70
7.55K
1.03%
22

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0.27%
30.33
30.33
30.30
918
0.00%
23

P

Procure Space ETF

UFO

+0.26%
38.97
39.43
38.77
241.96K
1.70%
24

G

Global X MLP ETF

MLPA

+0.23%
48.44
48.53
48.25
334.78K
0.57%
25

U

Utilities Select Sector SPDR Fund

XLU

+0.23%
42.96
43.04
42.81
9.20M
0.52%
26

T

The Real Estate Select Sector SPDR®

XLRE

+0.22%
40.72
40.74
40.56
7.96M
0.44%
27

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.21%
9.36
9.37
9.34
8.80M
0.32%
28

P

ProShares Short S&P500

SH

+0.17%
35.76
35.77
35.67
2.79M
0.29%
29

S

SP Funds S&P World ETF

SPWO

+0.15%
27.42
27.59
27.23
23.83K
0.94%
30

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.15%
26.94
26.99
26.90
6.45K
0.26%
31

U

US Global Jets ETF

JETS

+0.14%
28.09
28.24
27.98
2.13M
0.91%
32

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.10%
38.86
38.91
38.81
20.62K
0.23%
33

T

THOR Low Volat

THLV

+0.09%
30.07
30.11
30.06
4.39K
0.17%
34

S

SP Funds S&P Global Technology ETF

SPTE

+0.03%
35.34
35.44
35.26
14.20K
0.51%
35

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.02%
88.66
88.78
88.56
174.68K
0.25%
36

M

Materials Select Sector SPDR Fund

XLB

-0.02%
45.73
45.85
45.63
4.39M
0.48%
37

W

WBI Power Factor® High Dividend ETF

WBIY

-0.02%
32.20
32.22
32.15
4.38K
0.22%
38

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.03%
60.87
61.00
60.82
104.95K
0.29%
39

T

Themes US Cash Flow Champions ETF

LGCF

-0.04%
34.32
34.32
34.28
500
0.15%
40

W

WisdomTree U.S. LargeCap Fund

EPS

-0.04%
71.37
71.52
71.30
84.95K
0.32%
41

F

First Trust Value Line® Dividend ETF

FVD

-0.06%
46.42
46.49
46.36
499.36K
0.27%
42

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-0.06%
113.65
114.05
112.43
29.96K
1.43%
43

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.06%
86.12
86.64
86.12
11.54K
0.54%
44

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.07%
90.05
90.24
89.98
530.01K
0.28%
45

S

SoFi Select 500 ETF

SFY

-0.08%
133.30
133.58
133.25
16.13K
0.25%
46

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.08%
85.90
86.17
85.84
59.36K
0.38%
47

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.08%
43.60
43.60
43.60
18
--
48

H

Health Care Select Sector SPDR Fund

XLV

-0.08%
155.68
155.98
155.20
4.34M
0.50%
49

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.09%
33.51
33.72
33.51
2.60K
0.23%
50

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.10%
60.66
60.86
60.58
319.85K
0.43%
51

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.10%
36.83
36.83
36.83
78
--
52

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.10%
57.20
57.30
57.15
1.78M
0.26%
53

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.10%
89.10
89.28
88.95
5.97K
0.39%
54

S

SPDR® S&P 500® ETF

SPY

-0.12%
687.01
688.56
686.58
46.82M
0.29%
55

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.12%
80.82
81.02
80.78
11.35M
0.29%
56

P

ProShares S&P 500® ex-Energy

SPXE

-0.13%
74.38
74.58
74.38
502
--
57

i

iShares Core S&P 500 ETF

IVV

-0.14%
689.92
691.56
689.59
4.56M
0.29%
58

V

Vanguard S&P 500 ETF

VOO

-0.14%
631.72
633.21
631.41
4.16M
0.28%
59

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.15%
95.07
95.26
95.04
201.66K
0.23%
60

W

WisdomTree U.S. Quality Growth ETF

QGRW

-0.15%
59.15
59.35
59.12
119.00K
0.39%
61

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.15%
140.12
140.39
140.02
200.06K
0.26%
62

F

First Trust Growth Strength ETF

FTGS

-0.15%
35.69
35.81
35.65
72.44K
0.43%
63

S

SonicShares™ Global Shipping ETF

BOAT

-0.16%
31.72
31.88
31.66
12.94K
0.66%
64

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.17%
28.63
28.83
28.63
117
0.00%
65

F

First Trust Capital Strength ETF

FTCS

-0.17%
93.26
93.47
93.12
261.35K
0.37%
66

C

Consumer Staples Select Sector SPDR Fund

XLP

-0.17%
78.15
78.33
78.04
5.60M
0.36%
67

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-0.17%
325.18
328.32
325.18
25.17K
0.93%
68

T

Themes US R&D Champions ETF

USRD

-0.18%
33.57
33.57
33.57
7
0.09%
69

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.22%
32.61
32.75
32.58
5.28K
0.43%
70

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.22%
45.95
46.07
45.93
30.42K
0.30%
71

S

SoFi Next 500 ETF

SFYX

-0.24%
16.43
16.50
16.43
4.83K
0.41%
72

F

Financial Select Sector SPDR Fund

XLF

-0.25%
55.18
55.40
55.14
16.13M
0.43%
73

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.25%
19.72
19.84
19.65
116.02K
0.96%
74

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.26%
187.28
188.00
187.00
11.58K
0.53%
75

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.27%
85.48
85.86
85.48
119.45K
0.30%
76

P

ProShares Ultra S&P500

SSO

-0.27%
58.80
59.08
58.74
1.70M
0.57%
77

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.28%
17.69
17.74
17.69
13.12K
0.31%
78

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0.28%
107.91
108.42
107.91
3.07K
0.35%
79

I

Industrial Select Sector SPDR Fund

XLI

-0.29%
156.42
157.07
156.39
3.79M
0.43%
80

V

Vident U.S. Equity Strategy ETF

VUSE

-0.30%
66.57
66.74
66.57
3.86K
0.19%
81

A

AltShares Merger Arbitrage ETF

ARB

-0.31%
28.92
29.02
28.92
7.10K
0.31%
82

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0.32%
58.53
58.78
58.50
1.50M
0.46%
83

T

Technology Select Sector SPDR Fund

XLK

-0.32%
145.41
146.26
145.38
6.37M
0.61%
84

i

iShares Core S&P Mid-Cap ETF

IJH

-0.34%
66.70
66.99
66.66
5.53M
0.48%
85

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.34%
609.45
612.18
609.22
601.89K
0.48%
86

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.37%
77.00
77.22
77.00
6.11K
0.26%
87

I

Invesco Aerospace & Defense ETF

PPA

-0.37%
157.93
158.91
157.88
140.58K
0.65%
88

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.39%
91.93
92.42
91.93
7.20K
0.33%
89

P

ProShares UltraPro S&P500

UPRO

-0.40%
118.44
119.26
118.25
2.42M
0.85%
90

S

SoFi Social 50 ETF

SFYF

-0.40%
56.25
56.47
56.25
3.71K
0.17%
91

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.41%
132.10
133.31
132.10
2.47K
0.25%
92

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.41%
120.36
120.78
120.27
4.17M
0.42%
93

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.42%
42.40
42.61
42.40
21.35K
0.30%
94

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.43%
33.13
33.13
33.13
18
--
95

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.43%
225.64
227.29
225.38
1.42M
0.84%
96

S

SRH U.S. Quality GARP ETF

SRHQ

-0.45%
40.03
40.03
40.03
92
--
97

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0.48%
93.44
94.00
93.44
70.48K
0.58%
98

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.48%
91.88
92.36
91.88
170.96K
0.47%
99

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-0.48%
104.05
104.64
103.78
800.94K
0.81%
100

U

US Global Sea to Sky Cargo ETF

SEA

-0.49%
14.33
14.39
14.31
9.14K
0.54%
101

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-0.56%
60.12
60.63
60.11
114.91K
0.85%
102

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.57%
31.78
31.78
31.78
285
--
103

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-0.62%
42.35
42.53
42.35
350
0.26%
104

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.65%
61.26
61.71
61.23
1.53M
0.76%
105

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-0.66%
243.24
246.21
242.83
203.59K
1.38%
106

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.67%
47.44
47.78
47.42
1.24M
0.76%
107

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-0.67%
189.20
190.78
189.20
4.37K
0.32%
108

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.68%
85.97
86.49
85.92
1.43M
0.66%
109

i

iShares Core S&P Small-Cap ETF

IJR

-0.69%
121.69
122.60
121.66
2.94M
0.77%
110

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-0.70%
69.38
69.75
69.38
4.57K
0.33%
111

G

Global X Guru™ ETF

GURU

-0.70%
63.23
63.40
63.23
1.73K
0.21%
112

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-0.74%
104.73
106.92
104.54
2.60M
2.26%
113

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.76%
65.44
66.03
65.39
8.95M
0.96%
114

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-0.78%
151.48
153.13
151.44
10.71K
0.43%
115

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.86%
95.71
96.69
95.71
124.56K
1.00%
116

S

Stratified LargeCap Index ETF

SSPY

-0.94%
86.76
87.65
86.76
15.81K
0.02%
117

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0.94%
90.21
91.37
90.10
8.93K
1.32%
118

D

Direxion Daily Technology Bull 3X ETF

TECL

-0.98%
121.18
123.33
121.08
402.49K
1.79%
119

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.02%
52.43
52.95
52.31
30.15K
1.11%
120

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-1.19%
51.49
51.86
51.36
12.36K
0.96%
121

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-1.25%
56.26
56.94
56.23
130.15K
1.24%
122

S

State Street® SPDR® S&P® Biotech ETF

XBI

-1.39%
121.67
123.37
121.34
7.83M
1.64%
123

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-1.45%
8.86
8.87
8.72
3.25M
1.67%
124

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-2.07%
104.07
106.42
103.72
262.50K
2.32%
125

D

Direxion Daily Retail Bull 3X ETF

RETL

-2.07%
9.46
9.62
9.44
132.90K
1.92%
126

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-3.48%
12.48
12.84
12.27
208.35K
4.18%
127

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-4.13%
158.28
164.80
156.77
414.78K
4.86%