United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro S&P500

UPRO

+3.26%
93.50
93.81
92.25
2.31M
1.72%
2

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+3.24%
177.89
178.48
175.42
2.02M
1.78%
3

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+2.27%
153.68
153.93
152.64
46.37K
0.86%
4

P

ProShares Ultra S&P500

SSO

+2.15%
96.01
96.27
95.18
1.07M
1.16%
5

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1.92%
58.98
59.08
58.43
29.37K
1.12%
6

P

ProShares UltraPro MidCap400

UMDD

+1.88%
29.76
29.76
29.43
6.39K
1.12%
7

S

SPDR® S&P 500® ETF Trust

SPY

+1.14%
598.37
599.10
595.61
27.04M
0.59%
8

S

SPDR® Portfolio S&P 500® ETF

SPLG

+1.14%
70.39
70.47
70.08
2.00M
0.56%
9

P

ProShares Ultra MidCap400

MVV

+1.13%
73.21
73.44
73.00
14.09K
0.61%
10

i

iShares Core S&P 500 ETF

IVV

+1.12%
601.30
601.87
598.58
941.38K
0.55%
11

V

Vanguard S&P 500 ETF

VOO

+1.10%
550.24
550.85
547.78
2.77M
0.56%
12

P

ProShares Ultra SmallCap600

SAA

+0.92%
27.17
27.28
26.94
4.00K
1.25%
13

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.82%
68.50
68.62
68.50
1.13K
0.18%
14

W

WBI Power Factor® High Dividend ETF

WBIY

+0.78%
30.40
30.40
30.40
814
0.00%
15

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.71%
592.76
593.15
590.84
232.92K
0.39%
16

i

iShares Core S&P Mid-Cap ETF

IJH

+0.70%
64.86
64.90
64.64
2.50M
0.40%
17

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.70%
56.93
56.95
56.74
263.01K
0.36%
18

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.68%
109.87
109.91
109.59
37.86K
0.30%
19

i

iShares Core S&P Small-Cap ETF

IJR

+0.65%
118.14
118.57
117.83
2.02M
0.63%
20

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

+0.60%
46.10
46.26
45.98
461.06K
0.62%
21

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.58%
108.72
109.14
108.52
45.14K
0.57%
22

P

ProShares UltraShort MidCap400

MZZ

0.00%
9.12
--
--
0
--
23

S

Siren DIVCON Dividend Defender ETF

DFND

0.00%
42.55
--
--
0
--
24

P

ProShares Short SmallCap600

SBB

-0.42%
14.30
14.30
14.30
197
0.00%
25

P

ProShares Short MidCap400

MYY

-0.49%
18.33
18.34
18.31
869
0.16%
26

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.96%
10.82
10.87
10.80
2.93M
0.59%
27

P

ProShares Short S&P500

SH

-1.02%
41.64
41.83
41.58
2.08M
0.58%
28

S

SonicShares™ Global Shipping ETF

BOAT

-1.05%
27.63
27.82
27.27
14.53K
1.97%
29

P

ProShares UltraShort SmallCap600

SDD

-1.23%
14.57
14.57
14.57
1.30K
0.00%
30

P

ProShares UltraShort S&P500

SDS

-2.07%
18.93
19.10
18.88
6.01M
1.14%
31

P

ProShares UltraPro Short MidCap400

SMDD

-2.09%
7.94
8.01
7.94
12.66K
0.84%
32

P

ProShares UltraPro Short S&P500

SPXU

-3.19%
21.23
21.53
21.15
5.24M
1.73%
33

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-3.27%
5.92
6.01
5.89
24.48M
1.96%