United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bear 3X ETF

TECS

+5.74%
18.96
19.12
18.44
2.44M
3.81%
2

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.42%
31.57
31.65
30.25
925.84K
4.63%
3

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+3.93%
119.10
119.11
114.00
31.14K
4.46%
4

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+2.84%
54.69
55.07
53.11
110.61K
3.69%
5

D

Direxion Daily Energy Bull 2X ETF

ERX

+2.60%
85.47
85.78
82.96
296.30K
3.38%
6

S

State Street® SPDR® S&P® Telecom ETF

XTL

+2.59%
182.51
182.79
179.83
14.02K
1.66%
7

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+2.45%
35.52
35.89
35.19
11.71M
2.02%
8

P

ProShares UltraPro Short S&P500

SPXU

+2.44%
49.77
50.26
49.27
4.31M
2.04%
9

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.24%
153.14
153.41
149.91
2.25M
2.34%
10

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+2.23%
17.89
18.34
17.63
2.12M
4.06%
11

P

ProShares UltraShort S&P500

SDS

+1.65%
68.72
69.19
68.28
2.55M
1.35%
12

H

Health Care Select Sector SPDR Fund

XLV

+1.33%
159.52
159.67
156.71
8.93M
1.88%
13

E

Energy Select Sector SPDR Fund

XLE

+1.32%
55.78
55.87
54.93
35.58M
1.72%
14

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+1.27%
24.39
24.48
24.31
228.90K
0.71%
15

C

Consumer Staples Select Sector SPDR Fund

XLP

+1.24%
89.96
90.06
88.96
9.74M
1.24%
16

T

Tortoise North American Pipeline

TPYP

+1.10%
41.57
41.62
41.25
37.59K
0.90%
17

U

Utilities Select Sector SPDR Fund

XLU

+0.94%
47.63
47.77
47.13
29.22M
1.36%
18

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+0.93%
55.90
56.16
55.52
24.07K
1.16%
19

P

ProShares Short S&P500

SH

+0.84%
36.22
36.34
36.10
7.87M
0.66%
20

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.80%
9.50
9.53
9.46
36.20M
0.70%
21

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+0.73%
117.57
117.61
116.14
4.50M
1.26%
22

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.70%
71.23
71.32
70.54
159.60K
1.10%
23

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+0.65%
25.80
25.80
25.80
153
0.00%
24

S

SonicShares™ Global Shipping ETF

BOAT

+0.61%
41.74
41.90
41.32
61.77K
1.39%
25

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

+0.55%
188.70
188.70
187.13
13.25K
0.84%
26

F

First Trust Capital Strength ETF

FTCS

+0.52%
99.16
99.20
98.28
216.98K
0.93%
27

T

THOR Low Volat

THLV

+0.51%
33.24
33.24
33.17
2.13K
0.23%
28

S

State Street Real Estate Select Sector SPDR ETF

XLRE

+0.50%
43.85
44.03
43.52
6.83M
1.16%
29

M

Materials Select Sector SPDR Fund

XLB

+0.48%
53.26
53.27
52.67
7.79M
1.12%
30

F

First Trust Value Line® Dividend ETF

FVD

+0.47%
50.06
50.10
49.67
322.35K
0.86%
31

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.40%
43.00
43.00
42.61
29.33K
0.91%
32

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+0.40%
112.75
113.00
111.69
223.53K
1.17%
33

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.35%
155.60
155.70
154.45
139.29K
0.81%
34

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.31%
66.97
66.98
66.54
8.35K
0.66%
35

A

Amplify BlackSwan ISWN ETF

ISWN

+0.30%
23.31
23.34
23.28
982
0.11%
36

U

US Global Sea to Sky Cargo ETF

SEA

+0.24%
16.98
17.06
16.89
4.76K
0.97%
37

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.23%
21.07
21.10
20.91
42.66K
0.92%
38

G

Global X MLP ETF

MLPA

+0.21%
53.41
53.52
53.15
153.45K
0.69%
39

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+0.09%
115.41
115.82
113.70
1.70M
1.84%
40

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.06%
32.91
32.92
32.82
10.43K
0.30%
41

S

SRH U.S. Quality GARP ETF

SRHQ

0.00%
41.90
--
--
0
--
42

T

Themes US R&D Champions ETF

USRD

0.00%
33.27
--
--
0
--
43

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

0.00%
19.43
--
--
0
--
44

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0.00%
43.02
--
--
0
--
45

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

0.00%
19.50
--
--
0
--
46

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
34.86
--
--
0
--
47

S

Siren DIVCON Leaders Dividend ETF

LEAD

0.00%
81.38
--
--
0
--
48

P

ProShares S&P 500® ex-Energy

SPXE

0.00%
74.12
--
--
0
--
49

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0.00%
25.60
--
--
0
--
50

P

ProShares Decline of the Retl Store ETF

EMTY

0.00%
11.16
--
--
0
--
51

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.06%
58.01
58.19
57.55
1.23M
1.09%
52

A

AltShares Merger Arbitrage ETF

ARB

-0.18%
29.22
29.24
29.20
8.15K
0.15%
53

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.20%
49.04
49.07
48.73
14.07K
0.69%
54

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.20%
59.33
59.40
59.00
1.54M
0.66%
55

W

WBI Power Factor® High Dividend ETF

WBIY

-0.23%
35.17
35.22
35.11
7.26K
0.32%
56

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.25%
31.05
31.05
31.05
209
0.00%
57

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0.26%
108.38
108.38
108.38
828
0.00%
58

S

Stratified LargeCap Index ETF

SSPY

-0.26%
93.17
93.17
92.83
1.52K
0.36%
59

V

Vident U.S. Equity Strategy ETF

VUSE

-0.28%
66.00
66.09
65.92
8.15K
0.26%
60

I

Industrial Select Sector SPDR Fund

XLI

-0.29%
176.19
176.44
175.04
6.67M
0.79%
61

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.31%
32.08
32.08
32.08
1.22K
0.00%
62

F

First Trust Growth Strength ETF

FTGS

-0.31%
35.88
35.93
35.65
71.54K
0.78%
63

I

Invesco Aerospace & Defense ETF

PPA

-0.32%
179.75
180.18
178.87
129.34K
0.73%
64

I

Invesco CEF Income Composite ETF

PCEF

-0.39%
20.06
20.12
20.05
57.42K
0.35%
65

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.39%
92.96
93.08
92.68
89.32K
0.43%
66

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.40%
92.73
92.89
92.39
541.65K
0.53%
67

S

SoFi Social 50 ETF

SFYF

-0.43%
53.12
53.28
52.95
2.31K
0.61%
68

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.51%
37.00
37.00
36.97
386
0.08%
69

S

SP Funds S&P World ETF

SPWO

-0.54%
31.12
31.29
31.03
29.74K
0.82%
70

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.60%
126.90
127.50
125.76
3.98M
1.36%
71

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-0.63%
19.76
--
--
2
--
72

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.66%
116.28
116.81
115.66
5.78M
0.98%
73

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.67%
94.31
94.53
94.12
32.41K
0.43%
74

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.67%
89.27
89.44
88.90
43.10K
0.60%
75

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.75%
42.59
42.68
42.52
6.59K
0.37%
76

S

SPDR® S&P 500® ETF

SPY

-0.76%
684.05
686.29
681.65
44.54M
0.67%
77

V

Vanguard S&P 500 ETF

VOO

-0.76%
629.13
631.20
626.94
5.50M
0.67%
78

i

iShares Core S&P 500 ETF

IVV

-0.78%
686.99
689.36
684.74
3.15M
0.67%
79

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.79%
80.49
80.76
80.21
8.49M
0.67%
80

W

WisdomTree U.S. LargeCap Fund

EPS

-0.84%
71.11
71.25
71.01
89.91K
0.34%
81

S

SoFi Select 500 ETF

SFY

-0.94%
131.10
131.55
130.73
11.96K
0.62%
82

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.97%
28.34
28.34
28.21
5.72K
0.45%
83

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-1.09%
88.22
88.42
88.16
8.91K
0.29%
84

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-1.12%
44.86
44.86
44.86
378
0.00%
85

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1.22%
280.24
280.80
278.12
143.51K
0.94%
86

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-1.24%
101.01
101.48
100.71
92.36K
0.75%
87

i

iShares Core S&P Mid-Cap ETF

IJH

-1.27%
71.16
71.43
70.82
9.78M
0.84%
88

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.27%
649.75
652.13
646.71
505.47K
0.82%
89

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.31%
56.39
56.79
56.27
105.44K
0.91%
90

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-1.31%
62.42
62.66
62.14
1.42M
0.83%
91

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-1.31%
141.56
141.80
141.19
1.64K
0.43%
92

S

State Street® SPDR® S&PTrsptnETF

XTN

-1.33%
101.96
102.19
101.24
10.31K
0.91%
93

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-1.33%
17.17
17.25
17.17
1.98K
0.41%
94

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-1.37%
95.36
96.28
94.49
9.11K
1.85%
95

S

State Street® SPDR® S&P® Retail ETF

XRT

-1.38%
86.46
87.26
86.30
2.90M
1.10%
96

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-1.39%
183.64
184.61
182.20
9.52K
1.30%
97

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-1.43%
89.93
90.31
89.66
57.56K
0.71%
98

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-1.43%
118.32
119.48
117.45
994.92K
1.69%
99

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-1.49%
33.40
33.40
33.40
266
0.00%
100

P

ProShares Ultra S&P500

SSO

-1.55%
57.65
58.02
57.25
2.40M
1.31%
101

i

iShares Core S&P Small-Cap ETF

IJR

-1.60%
129.29
130.13
128.74
4.42M
1.06%
102

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-1.60%
50.37
50.68
50.15
1.54M
1.04%
103

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-1.62%
101.23
101.75
100.98
118.68K
0.75%
104

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-1.68%
97.89
98.48
97.43
156.58K
1.05%
105

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1.78%
170.61
173.04
166.12
326.72K
3.98%
106

S

SP Funds S&P Global Technology ETF

SPTE

-1.80%
37.20
37.48
37.01
20.40K
1.24%
107

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-1.82%
57.19
57.87
57.07
33.50K
1.38%
108

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1.86%
102.54
103.42
102.14
10.88K
1.23%
109

G

Global X Guru™ ETF

GURU

-1.87%
61.43
61.76
61.39
825
0.59%
110

T

Technology Select Sector SPDR Fund

XLK

-1.88%
138.37
139.77
137.95
9.99M
1.29%
111

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-2.01%
34.77
34.82
34.77
744
0.14%
112

P

Procure Space ETF

UFO

-2.07%
44.03
44.43
43.58
301.34K
1.89%
113

P

ProShares UltraPro S&P500

UPRO

-2.36%
114.21
115.32
113.00
3.06M
1.99%
114

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2.41%
87.53
87.98
87.53
3.92K
0.50%
115

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-2.41%
61.87
62.50
61.67
57.96K
1.31%
116

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-2.42%
217.55
219.85
215.37
1.92M
2.01%
117

F

Financial Select Sector SPDR Fund

XLF

-2.48%
51.20
52.06
51.01
57.26M
1.99%
118

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-2.65%
34.50
34.50
34.47
806
0.00%
119

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-2.75%
347.16
350.45
345.97
28.70K
1.25%
120

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-2.76%
44.74
44.74
44.42
7.38K
0.70%
121

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-2.76%
149.56
150.55
148.47
140.27K
1.35%
122

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-2.91%
144.41
145.83
143.75
21.45K
1.40%
123

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-3.97%
61.87
62.35
61.02
14.62K
2.06%
124

D

Direxion Daily Retail Bull 3X ETF

RETL

-4.28%
9.29
9.53
9.24
363.69K
2.94%
125

U

US Global Jets ETF

JETS

-4.37%
28.34
28.99
28.27
1.94M
2.41%
126

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4.46%
6.00
6.26
5.98
14.90M
4.46%
127

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-5.16%
93.22
95.94
93.15
4.38K
2.77%
128

S

State Street® SPDR® S&P® Bank ETF

KBE

-5.32%
60.82
63.20
60.64
3.15M
3.99%
129

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-5.46%
12.56
12.98
12.45
54.94K
4.02%
130

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-5.56%
66.48
69.28
66.16
33.48M
4.43%
131

D

Direxion Daily Technology Bull 3X ETF

TECL

-5.78%
99.91
103.07
99.05
898.53K
3.79%
132

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-16.72%
102.90
117.58
101.41
1.64M
13.08%