United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+8.22%
19.43
19.88
18.42
3.83M
8.13%
2

D

Direxion Daily Technology Bear 3X ETF

TECS

+4.73%
18.93
19.15
18.36
2.59M
4.37%
3

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.68%
37.99
38.14
36.70
2.01M
3.95%
4

D

Direxion Daily AI And Big Data Bear 2X

AIBD

+4.42%
9.22
9.24
8.96
21.48K
3.16%
5

D

Direxion Daily Energy Bull 2X ETF

ERX

+3.66%
92.26
92.76
89.24
721.03K
3.96%
6

P

ProShares UltraPro Short S&P500

SPXU

+3.63%
53.43
53.73
52.65
5.76M
2.09%
7

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+3.61%
38.15
38.37
37.61
19.82M
2.06%
8

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3.56%
51.46
52.35
48.77
105.13K
7.20%
9

P

ProShares UltraShort S&P500

SDS

+2.43%
72.13
72.39
71.42
4.30M
1.38%
10

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.37%
168.59
168.85
165.49
6.55M
2.04%
11

D

Direxion Daily Crypto Industry Bear1XETF

REKT

+2.29%
18.56
18.56
18.41
4.97K
0.83%
12

S

State Street® Energy Select Sector SPDR® ETF

XLE

+1.90%
58.06
58.22
57.07
50.64M
2.02%
13

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+1.85%
25.03
--
--
1
--
14

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+1.85%
28.00
29.80
27.95
3.34K
6.73%
15

P

ProShares Short S&P500

SH

+1.25%
37.13
37.20
36.94
12.99M
0.69%
16

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+1.25%
9.73
9.76
9.68
153.59M
0.83%
17

S

State Street® Utilities Select Sector SPDR® ETF

XLU

+1.23%
46.74
47.04
45.96
19.24M
2.34%
18

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+1.12%
26.46
26.64
26.44
106.58K
0.78%
19

T

Tortoise North American Pipeline

TPYP

+0.88%
42.28
42.37
41.79
36.97K
1.38%
20

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.65%
72.63
72.86
72.01
267.34K
1.18%
21

S

State Street® Materials Select Sector SPDR® ETF

XLB

+0.02%
49.85
50.23
49.66
15.55M
1.14%
22

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.02%
65.27
65.47
65.18
59.35K
0.44%
23

V

Vident U.S. Diversified Real Estate ETF

PPTY

0.00%
30.91
--
--
0
--
24

S

SRH U.S. Quality GARP ETF

SRHQ

0.00%
40.54
--
--
0
--
25

T

Themes US R&D Champions ETF

USRD

0.00%
32.85
--
--
0
--
26

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

0.00%
36.30
--
--
0
--
27

A

Amplify BlackSwan ISWN ETF

ISWN

0.00%
22.01
--
--
0
--
28

S

State Street® SPDR® S&P Kensho Intelligent Structures ETF

SIMS

0.00%
43.25
--
--
0
--
29

S

State Street® SPDR® S&P SmallCap 600 ESG ETF

ESIX

0.00%
31.92
--
--
0
--
30

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0.00%
42.13
--
--
0
--
31

W

WEBs SPY Defined Volatility ETF

DVSP

0.00%
26.42
--
--
0
--
32

T

Themes US Small Cp CA Flw Champ ETF

SMCF

0.00%
34.10
--
--
0
--
33

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
33.96
--
--
0
--
34

S

Stratified LargeCap Index ETF

SSPY

0.00%
90.05
--
--
0
--
35

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

-0.05%
84.55
84.97
83.69
13.68M
1.51%
36

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.05%
41.39
41.60
41.20
16.56K
0.97%
37

A

AltShares Merger Arbitrage ETF

ARB

-0.10%
29.18
29.19
29.12
15.83K
0.21%
38

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.12%
17.02
17.02
17.02
3.28K
0.00%
39

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.14%
55.32
55.62
54.55
2.47M
1.93%
40

S

State Street® SPDR® US Large Cap Low Volatility Index ETF

LGLV

-0.16%
181.84
182.35
181.28
61.56K
0.59%
41

T

THOR Low Volat

THLV

-0.24%
32.11
32.11
32.11
645
0.00%
42

G

Global X MLP ETF

MLPA

-0.27%
53.75
54.06
53.65
178.70K
0.76%
43

P

Procure Space ETF

UFO

-0.30%
45.28
45.50
44.34
284.62K
2.55%
44

F

First Trust Value Line® Dividend ETF

FVD

-0.32%
47.89
48.12
47.67
980.50K
0.94%
45

D

Direxion Daily Uranium Bull 2X ETF

URAA

-0.32%
40.76
41.26
38.70
51.09K
6.26%
46

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.33%
148.94
149.63
148.10
239.36K
1.02%
47

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-0.35%
19.27
19.27
19.23
1.13K
0.21%
48

W

WBI Power Factor® High Dividend ETF

WBIY

-0.38%
33.72
33.74
33.70
1.59K
0.13%
49

S

State Street® Real Estate Select Sector SPDR® ETF

XLRE

-0.44%
42.23
42.43
41.98
4.61M
1.06%
50

F

First Trust Capital Strength ETF

FTCS

-0.60%
94.69
95.21
94.59
324.17K
0.65%
51

I

Invesco CEF Income Composite ETF

PCEF

-0.62%
19.35
19.46
19.34
240.78K
0.62%
52

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-0.63%
19.03
19.03
18.99
1.00K
0.21%
53

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.65%
89.65
89.66
88.89
9.00K
0.85%
54

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.67%
20.16
20.20
20.03
31.66K
0.84%
55

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

-0.69%
104.18
104.96
104.18
1.05K
0.74%
56

P

ProShares Decline of the Retl Store ETF

EMTY

-0.71%
11.69
11.80
11.69
2.06K
0.93%
57

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.76%
90.27
90.67
90.13
97.10K
0.59%
58

S

State Street® SPDR® S&P® Regional Banking ETF

KRE

-0.77%
63.49
63.88
62.39
15.71M
2.32%
59

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-0.84%
101.81
102.25
100.75
8.27K
1.46%
60

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.85%
46.78
47.08
46.78
11.02K
0.63%
61

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.90%
26.99
27.06
26.97
3.47K
0.33%
62

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.92%
80.99
81.57
80.30
7.06M
1.55%
63

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.93%
90.02
90.37
89.90
1.13M
0.51%
64

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.95%
58.10
58.42
57.29
2.11M
1.93%
65

S

State Street® SPDR® Portfolio S&P 500® Value ETF

SPYV

-0.96%
56.99
57.29
56.93
3.12M
0.62%
66

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-1.00%
113.75
114.32
111.69
1.13M
2.29%
67

S

State Street® SPDR® S&P 600™ Small Cap Value ETF

SLYV

-1.00%
93.44
93.82
92.90
216.28K
0.98%
68

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-1.01%
31.94
31.99
31.94
2.07K
0.17%
69

S

SoFi Social 50 ETF

SFYF

-1.02%
53.24
53.35
53.20
2.71K
0.29%
70

P

ProShares S&P 500® ex-Energy

SPXE

-1.03%
71.86
71.86
71.86
545
0.00%
71

S

State Street® SPDR® S&P Kensho Clean Power ETF

CNRG

-1.04%
91.86
92.65
91.29
9.69K
1.47%
72

S

State Street® SPDR® S&P 400™ Mid Cap Value ETF

MDYV

-1.09%
84.65
85.07
84.49
48.13K
0.68%
73

S

State Street® Communication Services Select Sector SPDR® ETF

XLC

-1.09%
115.73
116.73
115.38
4.79M
1.15%
74

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

-1.16%
19.04
19.17
19.04
605
0.67%
75

S

State Street® SPDR® Portfolio S&P 500® ETF

SPYM

-1.19%
78.64
79.03
78.48
18.10M
0.69%
76

i

iShares Core S&P 500 ETF

IVV

-1.19%
671.29
674.58
669.97
7.07M
0.68%
77

S

State Street® SPDR® S&P 500® ETF Trust

SPY

-1.19%
668.27
671.65
666.92
67.81M
0.70%
78

W

WisdomTree U.S. LargeCap Fund

EPS

-1.19%
69.46
69.73
69.43
48.33K
0.43%
79

V

Vanguard S&P 500 ETF

VOO

-1.19%
614.64
617.71
613.37
5.99M
0.70%
80

V

Vident U.S. Equity Strategy ETF

VUSE

-1.21%
64.28
64.54
64.28
5.75K
0.40%
81

G

Global X Guru™ ETF

GURU

-1.21%
59.21
59.51
59.21
934
0.50%
82

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-1.22%
85.70
86.43
85.60
45.72K
0.96%
83

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-1.25%
92.15
92.63
91.99
33.63K
0.68%
84

S

State Street® SPDR® S&P Kensho New Economies Composite ETF

KOMP

-1.25%
60.73
61.33
60.39
194.36K
1.53%
85

S

State Street® Health Care Select Sector SPDR® ETF

XLV

-1.28%
150.89
152.49
150.03
11.47M
1.61%
86

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-1.30%
29.43
29.49
29.43
417
0.20%
87

U

US Global Sea to Sky Cargo ETF

SEA

-1.31%
16.47
16.49
16.38
9.87K
0.67%
88

i

iShares Core S&P Small-Cap ETF

IJR

-1.31%
122.90
123.46
122.23
6.17M
0.99%
89

F

First Trust Growth Strength ETF

FTGS

-1.32%
34.84
35.06
34.80
151.66K
0.76%
90

S

State Street® SPDR® US Small Cap Low Volatility Index ETF

SMLV

-1.33%
135.52
135.98
135.38
2.59K
0.44%
91

S

State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

XES

-1.33%
110.72
111.44
108.65
102.83K
2.49%
92

S

SoFi Select 500 ETF

SFY

-1.34%
128.99
129.70
128.76
13.27K
0.72%
93

S

State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM

-1.34%
47.89
48.11
47.64
2.07M
0.98%
94

S

State Street® SPDR® S&P® Software & Services ETF

XSW

-1.40%
150.82
154.07
150.82
45.17K
2.12%
95

S

State Street® SPDR® S&P MIDCAP 400® ETF Trust

MDY

-1.42%
615.69
620.21
614.27
801.57K
0.95%
96

i

iShares Core S&P Mid-Cap ETF

IJH

-1.42%
67.40
67.92
67.25
15.49M
0.99%
97

S

State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-1.44%
59.14
59.61
59.01
3.54M
0.99%
98

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.47%
77.90
77.90
77.90
268
0.00%
99

V

Virtus Terranova US Quality Momentum ETF

JOET

-1.49%
40.59
40.90
40.59
41.68K
0.74%
100

S

State Street® Financial Select Sector SPDR® ETF

XLF

-1.55%
48.87
49.22
48.83
47.78M
0.77%
101

S

State Street® Technology Select Sector SPDR® ETF

XLK

-1.57%
138.22
139.75
137.65
18.76M
1.49%
102

S

State Street® SPDR® S&P 600™ Small Cap Growth ETF

SLYG

-1.60%
95.98
96.36
95.37
145.42K
1.01%
103

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.65%
56.09
56.66
55.90
99.82K
1.33%
104

S

State Street® SPDR® S&P® Telecom ETF

XTL

-1.66%
188.25
189.37
184.96
37.28K
2.30%
105

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

-1.67%
112.23
113.43
111.91
8.22M
1.33%
106

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-1.70%
33.60
33.60
33.60
691
0.00%
107

S

State Street® SPDR® S&P 400™ Mid Cap Growth ETF

MDYG

-1.79%
96.30
97.28
95.92
42.67K
1.39%
108

S

SP Funds S&P Global Technology ETF

SPTE

-1.89%
35.86
36.14
35.69
18.41K
1.22%
109

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-1.95%
80.44
81.59
79.90
19.60K
2.06%
110

S

State Street® SPDR® S&P® Capital Markets ETF

KCE

-1.95%
135.53
136.49
134.91
24.17K
1.15%
111

I

Invesco Aerospace & Defense ETF

PPA

-2.00%
174.43
177.01
173.94
227.49K
1.73%
112

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-2.08%
89.32
90.79
84.82
1.20M
6.54%
113

S

State Street® Industrial Select Sector SPDR® ETF

XLI

-2.17%
165.82
168.12
165.59
12.55M
1.49%
114

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

-2.23%
100.75
102.03
100.58
1.54M
1.40%
115

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-2.24%
48.44
48.80
48.12
14.60K
1.37%
116

S

SP Funds S&P World ETF

SPWO

-2.38%
28.57
29.00
28.51
57.69K
1.68%
117

P

ProShares Ultra S&P500

SSO

-2.40%
54.90
55.46
54.68
3.44M
1.38%
118

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-2.41%
174.75
176.08
174.21
34.05K
1.05%
119

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-2.66%
270.06
275.51
268.36
224.71K
2.58%
120

S

State Street® SPDR® S&P® Biotech ETF

XBI

-2.75%
122.91
124.85
121.81
8.57M
2.41%
121

D

Direxion Daily AI And Big Data Bull 2X

AIBU

-2.76%
40.47
41.29
40.47
4.31K
1.97%
122

S

State Street® SPDR® S&P® Transportation ETF

XTN

-2.83%
89.03
90.05
88.95
22.06K
1.20%
123

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

-3.17%
326.30
332.47
324.99
33.26K
2.22%
124

D

Direxion Daily Retail Bull 3X ETF

RETL

-3.31%
7.59
7.75
7.41
778.74K
4.33%
125

S

SonicShares™ Global Shipping ETF

BOAT

-3.50%
39.13
40.03
39.05
41.88K
2.42%
126

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

-3.50%
53.55
54.31
53.32
275.10K
1.78%
127

P

ProShares UltraPro S&P500

UPRO

-3.56%
106.03
107.62
105.31
4.85M
2.10%
128

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-3.58%
202.04
205.11
200.75
2.98M
2.08%
129

U

US Global Jets ETF

JETS

-3.61%
24.31
24.73
24.29
5.73M
1.74%
130

D

Direxion Daily Energy Bear 2X ETF

ERY

-3.88%
11.65
12.06
11.59
924.43K
3.88%
131

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-4.05%
52.36
53.22
51.79
29.43K
2.62%
132

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-4.17%
99.86
103.10
98.59
47.55K
4.33%
133

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-4.48%
40.48
41.31
39.98
7.78K
3.14%
134

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4.68%
4.890
5.09
4.880
27.11M
4.00%
135

D

Direxion Daily Technology Bull 3X ETF

TECL

-4.88%
98.81
102.24
97.70
1.17M
4.37%
136

D

Direxion Daily Crypto Industry Bull2XETF

LMBO

-6.55%
17.83
18.49
17.83
4.41K
3.46%
137

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-6.67%
79.40
82.28
79.36
20.45K
3.44%
138

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-8.45%
153.21
160.85
149.09
813.89K
7.03%
139

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-9.87%
10.22
10.98
9.99
103.90K
8.76%