United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraShort SmallCap600

SDD

+1.48%
19.49
19.49
19.49
852
0.00%
2

P

ProShares Short SmallCap600

SBB

+0.90%
16.50
16.50
16.32
4.08K
1.09%
3

P

ProShares UltraPro Short MidCap400

SMDD

+0.63%
11.84
11.84
11.68
3.67K
1.32%
4

P

ProShares UltraPro Short S&P500

SPXU

+0.46%
36.16
36.55
35.65
6.00M
2.49%
5

P

ProShares UltraShort MidCap400

MZZ

+0.45%
11.69
11.69
11.69
686
0.00%
6

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.30%
9.78
9.89
9.64
25.23M
2.56%
7

P

ProShares UltraShort S&P500

SDS

+0.23%
26.84
27.04
26.59
6.62M
1.67%
8

P

ProShares Short MidCap400

MYY

+0.10%
20.76
20.86
20.67
2.06K
0.93%
9

P

ProShares Short S&P500

SH

+0.08%
12.35
12.40
12.29
14.12M
0.89%
10

A

AI Powered Equity ETF

AIEQ

+0.07%
34.50
34.70
34.48
3.52K
0.66%
11

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.06%
12.68
12.73
12.63
5.54M
0.82%
12

P

ProShares Ultra SmallCap600

SAA

0.00%
23.16
--
--
0
--
13

C

CYBER HORNET S&P500 Bitcoin 75/25StgyETF

ZZZ

0.00%
24.03
--
--
0
--
14

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.03%
114.48
115.15
113.44
5.26K
1.49%
15

S

SPDR® Portfolio S&P 400 Mid Cap ETF

SPMD

-0.05%
50.76
51.05
50.49
486.72K
1.09%
16

i

iShares Core S&P Mid-Cap ETF

IJH

-0.07%
57.81
58.14
57.51
3.58M
1.10%
17

S

SPDR® Portfolio S&P 500 ETF

SPLG

-0.13%
59.40
59.67
59.18
4.34M
0.82%
18

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-0.14%
97.99
98.44
97.47
25.98K
0.99%
19

i

iShares Core S&P 500 ETF

IVV

-0.14%
507.44
509.85
505.66
2.32M
0.83%
20

S

SPDR® S&P 500 ETF Trust

SPY

-0.14%
504.96
507.36
503.14
38.40M
0.84%
21

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.15%
529.01
532.06
526.32
409.39K
1.08%
22

V

Vanguard S&P 500 ETF

VOO

-0.16%
464.10
466.29
462.45
3.73M
0.83%
23

P

ProShares Ultra MidCap400

MVV

-0.30%
61.36
61.86
60.83
6.00K
1.67%
24

P

ProShares Ultra S&P500

SSO

-0.31%
71.82
72.50
71.31
2.49M
1.65%
25

F

Fidelity Enhanced Large Cap Core ETF

FELC

-0.32%
28.44
28.62
28.35
312.26K
0.95%
26

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-0.38%
96.83
97.30
96.39
90.09K
0.94%
27

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.38%
119.05
120.72
117.74
3.84M
2.49%
28

P

ProShares UltraPro S&P500

UPRO

-0.40%
62.68
63.56
62.00
4.48M
2.48%
29

i

iShares Core S&P Small-Cap ETF

IJR

-0.41%
105.53
106.08
104.99
2.18M
1.02%
30

T

The Acquirers ETF

ZIG

-0.43%
36.61
37.00
36.56
57.44K
1.21%
31

S

SPDR® Portfolio S&P 600 Sm Cap ETF

SPSM

-0.48%
41.07
41.30
40.87
1.60M
1.03%
32

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-0.75%
47.52
48.41
46.97
33.97K
3.00%
33

P

ProShares UltraPro MidCap400

UMDD

-1.87%
23.66
24.36
23.66
6.29K
2.90%