United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

Procure Space ETF

UFO

+6.29%
49.17
49.31
45.11
959.28K
9.08%
2

S

State Street® SPDR® S&P® Telecom ETF

XTL

+4.22%
198.74
198.75
187.59
109.41K
5.85%
3

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+3.95%
106.40
106.68
100.00
37.11K
4.43%
4

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+3.28%
42.16
44.30
41.36
2.06M
7.20%
5

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.71%
89.32
89.60
85.58
6.03K
2.13%
6

D

Direxion Daily Technology Bull 3X ETF

TECL

+2.27%
92.39
92.47
83.10
1.31M
10.31%
7

D

Direxion Daily AI And Big Data Bull 2X

AIBU

+1.76%
37.73
37.73
35.73
2.95K
4.88%
8

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+1.66%
27.48
27.58
27.30
94.72K
1.05%
9

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+1.64%
177.72
182.31
175.96
4.69M
3.63%
10

S

State Street® Real Estate Select Sector SPDR® ETF

XLRE

+1.61%
41.61
41.69
40.70
7.36M
2.42%
11

D

Direxion Daily Crypto Industry Bull2XETF

LMBO

+1.61%
16.01
16.01
14.59
5.93K
7.58%
12

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.58%
50.30
50.96
48.75
68.76K
4.30%
13

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+1.51%
144.91
145.35
139.83
40.18K
3.70%
14

S

SonicShares™ Global Shipping ETF

BOAT

+1.43%
41.11
41.15
40.19
23.39K
2.37%
15

S

SRH U.S. Quality GARP ETF

SRHQ

+1.35%
41.34
41.34
41.34
110
0.34%
16

S

State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

XES

+1.34%
115.31
117.34
114.45
230.78K
2.58%
17

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.33%
336.61
336.89
319.47
20.09K
5.12%
18

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+1.18%
171.64
174.86
157.65
715.31K
10.03%
19

U

US Global Sea to Sky Cargo ETF

SEA

+1.17%
17.23
17.23
16.87
14.85K
2.11%
20

D

Direxion Daily Energy Bull 2X ETF

ERX

+0.99%
96.34
102.02
95.46
519.33K
6.88%
21

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0.95%
30.51
30.51
30.07
659
0.93%
22

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.88%
55.18
55.50
54.21
686.51K
2.32%
23

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.86%
19.98
19.98
19.76
56.15K
1.12%
24

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.82%
33.23
33.23
33.10
496
3.00%
25

T

Tortoise North American Pipeline

TPYP

+0.81%
42.22
42.48
42.00
388.07K
1.15%
26

S

State Street® Technology Select Sector SPDR® ETF

XLK

+0.80%
135.99
136.04
131.35
12.27M
3.47%
27

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+0.80%
110.78
111.77
106.77
1.17M
4.55%
28

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.77%
73.21
73.83
72.70
603.29K
1.53%
29

G

Global X Guru™ ETF

GURU

+0.70%
59.96
59.96
58.41
880
0.00%
30

S

State Street® SPDR® S&P® Transportation ETF

XTN

+0.67%
95.63
95.98
92.63
33.20K
3.40%
31

S

State Street® SPDR® S&P Kensho New Economies Composite ETF

KOMP

+0.66%
59.65
60.09
57.86
102.02K
3.68%
32

G

Global X MLP ETF

MLPA

+0.62%
53.82
54.03
53.45
216.12K
1.08%
33

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

+0.59%
101.13
101.13
100.81
703
0.00%
34

S

State Street® SPDR® US Large Cap Low Volatility Index ETF

LGLV

+0.56%
179.60
179.84
177.81
20.11K
0.45%
35

W

WBI Power Factor® High Dividend ETF

WBIY

+0.56%
33.92
33.92
33.80
4.43K
0.36%
36

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

+0.53%
81.89
81.98
81.16
20.71M
1.01%
37

S

State Street® SPDR® S&P 600™ Small Cap Growth ETF

SLYG

+0.51%
98.02
98.55
95.74
205.05K
2.86%
38

S

State Street® Utilities Select Sector SPDR® ETF

XLU

+0.50%
46.34
46.59
45.91
17.33M
1.48%
39

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.49%
27.24
27.24
26.97
504
--
40

F

First Trust Value Line® Dividend ETF

FVD

+0.47%
47.35
47.47
46.85
571.69K
1.33%
41

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.47%
35.06
35.06
35.02
734
0.11%
42

S

State Street® Energy Select Sector SPDR® ETF

XLE

+0.47%
59.25
61.01
58.98
60.40M
3.44%
43

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+0.45%
100.14
100.32
93.51
306.22K
6.82%
44

i

iShares Core S&P Small-Cap ETF

IJR

+0.41%
125.43
126.20
122.86
4.57M
2.67%
45

S

State Street® Communication Services Select Sector SPDR® ETF

XLC

+0.41%
111.70
111.87
109.70
5.59M
1.93%
46

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.39%
85.32
85.70
83.72
101.93K
2.00%
47

T

THOR Low Volat

THLV

+0.38%
32.00
32.09
31.96
110.57K
0.41%
48

F

First Trust Capital Strength ETF

FTCS

+0.37%
93.06
93.42
92.12
662.65K
1.40%
49

S

State Street® SPDR® US Small Cap Low Volatility Index ETF

SMLV

+0.35%
138.49
138.67
136.67
3.01K
1.44%
50

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.34%
46.78
46.85
46.20
36.76K
1.39%
51

S

State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM

+0.33%
48.80
49.10
47.82
2.41M
2.63%
52

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.32%
128.96
129.95
125.57
9.90M
3.40%
53

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.31%
16.70
16.70
16.64
2.36K
0.27%
54

S

State Street® SPDR® S&P® Capital Markets ETF

KCE

+0.30%
137.56
137.84
134.04
21.91K
2.77%
55

F

First Trust Growth Strength ETF

FTGS

+0.27%
34.37
34.71
33.77
100.16K
2.74%
56

S

State Street® SPDR® S&P 600™ Small Cap Value ETF

SLYV

+0.27%
94.95
95.45
93.41
231.81K
2.04%
57

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.25%
27.87
27.87
27.87
108
0.00%
58

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.24%
189.60
191.16
180.20
3.72M
5.79%
59

S

State Street® SPDR® S&P® Regional Banking ETF

KRE

+0.23%
66.00
66.01
64.47
12.66M
2.35%
60

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.23%
65.02
65.06
64.60
19.88K
0.67%
61

S

State Street® SPDR® S&P® Bank ETF

KBE

+0.23%
60.24
60.31
58.83
1.38M
2.46%
62

P

ProShares UltraPro S&P500

UPRO

+0.21%
99.38
100.30
94.51
3.63M
5.82%
63

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+0.19%
53.44
54.87
50.67
23.07K
7.88%
64

S

Stratified LargeCap Index ETF

SSPY

+0.19%
88.79
88.79
88.59
826
--
65

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.19%
146.12
146.86
145.04
182.81K
1.25%
66

S

State Street® Financial Select Sector SPDR® ETF

XLF

+0.18%
49.53
49.81
48.60
39.52M
2.45%
67

S

SoFi Select 500 ETF

SFY

+0.18%
126.26
126.27
123.79
22.06K
1.94%
68

S

SoFi Social 50 ETF

SFYF

+0.18%
51.60
51.60
50.59
3.11K
1.79%
69

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.17%
89.58
89.74
88.63
431.95K
1.24%
70

P

ProShares Ultra S&P500

SSO

+0.17%
52.74
53.06
51.01
4.57M
3.89%
71

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.17%
168.01
168.10
162.72
24.58K
3.13%
72

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.16%
41.36
41.55
41.15
43.88K
0.91%
73

P

ProShares Decline of the Retl Store ETF

EMTY

+0.16%
11.86
12.05
11.85
11.46K
1.69%
74

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.15%
77.66
77.66
76.24
2.40K
0.57%
75

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

+0.15%
35.62
35.62
35.54
1.05K
0.00%
76

i

iShares Core S&P 500 ETF

IVV

+0.14%
658.96
660.95
648.08
10.37M
1.94%
77

W

WisdomTree U.S. LargeCap Fund

EPS

+0.13%
68.63
68.65
67.66
48.20K
1.45%
78

S

State Street® SPDR® S&P 400™ Mid Cap Value ETF

MDYV

+0.12%
85.67
86.39
84.49
108.52K
2.22%
79

S

State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.12%
59.76
60.31
58.64
3.14M
2.80%
80

i

iShares Core S&P Mid-Cap ETF

IJH

+0.12%
68.18
68.80
66.89
14.81M
2.81%
81

S

State Street® SPDR® Portfolio S&P 500® Value ETF

SPYV

+0.12%
56.72
56.94
56.15
4.52M
1.39%
82

S

State Street® SPDR® S&P 400™ Mid Cap Growth ETF

MDYG

+0.11%
97.14
98.00
95.11
102.88K
2.97%
83

V

Vanguard S&P 500 ETF

VOO

+0.11%
602.99
604.79
593.03
12.78M
1.95%
84

S

State Street® SPDR® S&P MIDCAP 400® ETF Trust

MDY

+0.10%
622.40
628.14
610.83
561.67K
2.76%
85

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.10%
90.36
90.40
88.87
133.85K
1.63%
86

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

+0.10%
40.62
40.62
40.42
119
--
87

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.10%
9.87
10.03
9.83
125.26M
2.02%
88

P

ProShares S&P 500® ex-Energy

SPXE

+0.09%
70.24
70.24
69.01
2.17K
0.16%
89

S

State Street® SPDR® S&P 500® ETF Trust

SPY

+0.09%
655.83
658.20
645.11
68.36M
1.96%
90

S

State Street® SPDR® Portfolio S&P 500® ETF

SPYM

+0.09%
77.19
77.43
75.93
21.99M
1.95%
91

W

WEBs SPY Defined Volatility ETF

DVSP

+0.07%
24.88
24.88
24.88
0
0.00%
92

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.01%
54.10
54.27
52.83
252.79K
2.66%
93

I

Invesco Aerospace & Defense ETF

PPA

+0.01%
169.68
171.60
166.91
181.81K
2.83%
94

P

ProShares Short S&P500

SH

0.00%
37.63
38.24
37.50
16.55M
1.97%
95

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

0.00%
54.72
55.15
53.74
51.01K
1.98%
96

V

Virtus Terranova US Quality Momentum ETF

JOET

0.00%
40.35
40.63
39.71
9.39K
2.28%
97

V

Vident U.S. Equity Strategy ETF

VUSE

0.00%
63.35
63.35
62.32
38.26K
1.67%
98

A

AltShares Merger Arbitrage ETF

ARB

-0.01%
29.33
29.34
29.29
9.71K
0.13%
99

S

State Street® SPDR® S&P SmallCap 600 ESG ETF

ESIX

-0.01%
31.94
31.94
31.94
65
--
100

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.01%
31.11
31.16
30.77
13.16K
1.25%
101

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.03%
88.06
88.35
87.01
852.01K
1.53%
102

T

Themes US Cash Flow Champions ETF

LGCF

-0.03%
34.25
34.25
34.21
232
0.23%
103

S

State Street® Materials Select Sector SPDR® ETF

XLB

-0.10%
50.41
50.92
49.91
13.80M
2.00%
104

P

ProShares UltraShort S&P500

SDS

-0.11%
74.03
76.47
73.57
5.20M
3.91%
105

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-0.14%
259.58
264.12
253.00
170.32K
4.28%
106

T

Themes US R&D Champions ETF

USRD

-0.14%
31.47
31.47
31.47
7
1.62%
107

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.15%
39.48
41.43
39.12
28.28M
5.84%
108

P

ProShares UltraPro Short S&P500

SPXU

-0.18%
55.33
58.09
54.84
10.27M
5.85%
109

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.19%
80.45
81.15
78.92
3.39M
2.75%
110

S

State Street® SPDR® S&P Kensho Intelligent Structures ETF

SIMS

-0.21%
42.24
42.24
42.24
57
--
111

A

Amplify Weight Loss Drug & Treatment ETF

THNR

-0.29%
24.90
24.90
24.77
1.30K
0.00%
112

S

SP Funds S&P Global Technology ETF

SPTE

-0.34%
34.88
35.00
34.02
24.37K
2.80%
113

S

State Street® Industrial Select Sector SPDR® ETF

XLI

-0.40%
163.77
165.74
161.14
11.10M
2.80%
114

A

Amplify BlackSwan ISWN ETF

ISWN

-0.45%
21.64
21.64
21.23
2.57K
0.28%
115

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.45%
29.21
29.21
29.21
67
--
116

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-0.47%
10.59
10.83
9.93
41.13K
8.50%
117

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

-0.48%
18.71
18.71
18.71
117
0.84%
118

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.49%
78.21
78.63
77.26
13.57K
1.75%
119

D

Direxion Daily Retail Bull 3X ETF

RETL

-0.54%
7.39
7.56
6.98
720.95K
7.87%
120

S

State Street® Health Care Select Sector SPDR® ETF

XLV

-0.62%
146.81
148.36
146.27
11.09M
1.41%
121

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

-0.65%
18.80
18.80
18.80
1
--
122

S

SP Funds S&P World ETF

SPWO

-0.70%
28.31
28.42
27.58
30.72K
2.47%
123

I

Invesco CEF Income Composite ETF

PCEF

-0.73%
18.95
19.02
18.84
75.71K
1.05%
124

D

Direxion Daily Crypto Industry Bear1XETF

REKT

-0.73%
19.33
19.64
19.33
4.76K
1.00%
125

D

Direxion Daily Energy Bear 2X ETF

ERY

-0.91%
10.93
11.05
10.29
8.89M
6.89%
126

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-1.00%
15.80
17.10
15.47
10.59M
10.24%
127

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

-1.00%
98.22
100.33
96.43
1.52M
3.93%
128

S

State Street® SPDR® S&P Kensho Clean Power ETF

CNRG

-1.16%
90.34
91.64
88.73
7.79K
1.22%
129

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-1.23%
45.85
46.51
43.52
54.07K
6.44%
130

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-1.24%
75.84
76.66
72.28
13.41K
5.70%
131

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

-1.25%
18.26
18.28
18.26
702
0.97%
132

U

US Global Jets ETF

JETS

-1.35%
24.93
25.17
24.03
3.15M
4.51%
133

D

Direxion Daily AI And Big Data Bear 2X

AIBD

-1.46%
9.52
10.21
9.52
34.56K
7.10%
134

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

-1.50%
108.15
109.53
107.10
9.68M
2.21%
135

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-1.97%
92.01
94.61
90.89
28.21K
3.96%
136

D

Direxion Daily Technology Bear 3X ETF

TECS

-2.23%
19.27
21.29
19.24
3.81M
10.35%
137

D

Direxion Daily Uranium Bull 2X ETF

URAA

-2.42%
35.48
36.03
32.75
71.73K
9.02%
138

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-3.14%
4.320
4.410
4.080
52.74M
7.40%
139

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-4.66%
35.41
36.66
34.30
106.90K
6.35%