United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+4.09%
85.81
85.81
80.32
567.90K
6.44%
2

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.08%
23.23
23.36
22.16
1.67M
5.33%
3

D

Direxion Daily Retail Bull 3X ETF

RETL

+3.88%
7.77
7.86
7.35
428.48K
6.73%
4

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3.65%
47.11
47.15
44.78
124.77K
5.21%
5

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+3.39%
48.84
48.84
46.13
39.68K
5.55%
6

D

Direxion Daily Energy Bull 2X ETF

ERX

+2.84%
56.04
56.27
54.63
223.88K
2.93%
7

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+2.70%
93.56
93.74
89.64
2.83M
4.50%
8

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+2.32%
36.75
36.75
35.87
31.03K
2.28%
9

U

US Global Jets ETF

JETS

+2.19%
25.24
25.45
24.35
8.12M
4.44%
10

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.08%
129.48
129.89
126.37
3.89M
2.78%
11

S

State Street® SPDR® S&P® Insurance ETF

KIE

+1.86%
58.62
58.62
57.58
2.20M
1.72%
12

S

State Street® SPDR® S&PTrsptnETF

XTN

+1.78%
85.50
85.60
83.33
5.11K
2.64%
13

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+1.70%
80.80
80.80
79.81
14.23K
0.89%
14

V

Vident U.S. Diversified Real Estate ETF

PPTY

+1.70%
30.34
30.34
29.85
2.07K
0.00%
15

T

The Consumer Staples Sel SectSPDR® ETF

XLP

+1.47%
76.71
76.85
75.88
16.96M
1.28%
16

T

The Energy Select Sector SPDR® ETF

XLE

+1.44%
89.54
89.75
88.34
17.73M
1.59%
17

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+1.42%
32.87
32.87
32.37
187
1.56%
18

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+1.41%
61.01
61.04
59.70
17.48M
2.22%
19

T

The Utilities Select Sector SPDR® ETF

XLU

+1.39%
89.69
89.71
88.10
12.17M
1.81%
20

S

State Street® SPDR® S&P® Retail ETF

XRT

+1.38%
79.90
80.28
78.33
6.68M
2.47%
21

T

The Real Estate Select Sector SPDR®

XLRE

+1.33%
41.27
41.29
40.80
7.67M
1.19%
22

S

State Street® SPDR® S&P® Bank ETF

KBE

+1.32%
57.45
57.45
56.24
2.64M
2.12%
23

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1.29%
58.76
58.85
57.71
359.27K
1.95%
24

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+1.24%
19.48
19.50
19.22
28.68K
1.42%
25

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+1.24%
31.04
33.24
30.98
4.00M
7.37%
26

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+1.21%
91.53
91.53
89.74
63.24K
1.97%
27

i

iShares Core S&P Mid-Cap ETF

IJH

+1.20%
64.93
64.93
63.72
16.48M
1.89%
28

T

The Materials Select Sector SPDR® ETF

XLB

+1.20%
85.82
85.99
84.71
8.99M
1.49%
29

D

Direxion Daily Technology Bear 3X ETF

TECS

+1.19%
17.82
19.04
17.82
7.59M
6.87%
30

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+1.18%
82.45
82.45
80.95
58.96K
1.84%
31

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+1.17%
56.90
56.90
55.82
2.12M
1.89%
32

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.16%
592.78
592.84
581.61
933.89K
1.91%
33

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+1.13%
27.33
27.35
27.33
110
0.00%
34

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

+1.12%
88.50
88.56
86.96
195.25K
1.76%
35

W

WBI Power Factor® High Dividend ETF

WBIY

+1.11%
30.90
30.90
30.58
4.34K
0.82%
36

T

Tortoise North American Pipeline

TPYP

+1.08%
34.97
34.97
34.30
30.83K
1.02%
37

S

SoFi Next 500 ETF

SFYX

+1.05%
15.87
15.87
15.59
4.53K
1.57%
38

P

Procure Space ETF

UFO

+1.03%
34.42
34.56
33.25
132.42K
3.82%
39

S

SonicShares™ Global Shipping ETF

BOAT

+1.02%
32.20
32.30
31.90
9.60K
1.25%
40

F

First Trust Value Line® Dividend ETF

FVD

+1.02%
45.58
45.58
45.12
860.45K
0.94%
41

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+0.99%
105.56
105.68
104.10
1.28M
1.51%
42

S

SRH U.S. Quality GARP ETF

SRHQ

+0.95%
38.81
38.81
38.81
3
--
43

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+0.94%
73.00
73.00
70.40
9.83K
2.01%
44

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.91%
38.21
38.23
37.86
12.56K
0.79%
45

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.87%
58.99
58.99
58.45
17.28K
0.95%
46

F

First Trust Capital Strength ETF

FTCS

+0.87%
91.34
91.37
90.65
467.22K
0.80%
47

T

THOR Low Volat

THLV

+0.87%
30.02
30.02
29.70
9.06K
0.81%
48

i

iShares Core S&P Small-Cap ETF

IJR

+0.86%
117.95
117.97
116.05
7.87M
1.64%
49

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.85%
137.23
137.27
136.01
308.98K
0.90%
50

G

Global X Guru™ ETF

GURU

+0.85%
61.15
61.15
60.40
561
0.12%
51

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+0.83%
146.22
146.27
143.03
21.32K
2.28%
52

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.83%
84.00
84.00
82.82
54.30K
1.42%
53

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

+0.81%
45.98
45.98
45.24
1.72M
1.62%
54

U

US Global Sea to Sky Cargo ETF

SEA

+0.80%
14.83
14.85
14.65
1.40K
1.05%
55

T

Themes US Cash Flow Champions ETF

LGCF

+0.74%
33.46
33.50
33.46
157
1.26%
56

T

The Financial Select Sector SPDR® ETF

XLF

+0.71%
52.78
52.80
52.09
46.22M
1.35%
57

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.68%
45.43
45.43
44.96
16.52K
1.05%
58

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.67%
26.37
26.37
26.12
1.23K
0.42%
59

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.64%
191.04
191.10
186.36
55.93K
2.49%
60

S

Stratified LargeCap Index ETF

SSPY

+0.64%
85.70
85.70
85.00
3.28K
0.00%
61

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

+0.62%
93.15
93.15
91.75
96.38K
1.46%
62

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+0.58%
234.33
234.84
226.70
211.82K
3.41%
63

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.54%
23.03
23.07
22.94
51.31K
0.57%
64

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

+0.51%
127.08
127.09
125.85
2.81K
0.35%
65

I

Invesco Aerospace & Defense ETF

PPA

+0.50%
153.34
153.59
150.38
136.79K
2.10%
66

T

The Industrial Select Sector SPDR® ETF

XLI

+0.49%
153.33
153.55
151.14
13.52M
1.57%
67

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0.49%
55.72
55.73
55.21
3.63M
0.93%
68

V

Virtus Terranova US Quality Momentum ETF

JOET

+0.48%
42.22
42.22
41.56
55.24K
1.50%
69

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

+0.47%
35.56
35.56
35.56
57
--
70

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.47%
103.57
103.74
102.75
3.38K
0.85%
71

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.45%
86.41
86.42
85.67
146.58K
0.88%
72

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

+0.42%
30.71
30.71
30.71
5
--
73

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+0.39%
62.48
62.53
60.73
79.12K
2.76%
74

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+0.39%
49.43
49.75
47.60
20.53K
4.30%
75

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.28%
212.96
213.04
203.63
6.90M
4.43%
76

G

Global X MLP ETF

MLPA

+0.27%
47.68
47.68
47.01
184.21K
1.18%
77

P

ProShares UltraPro S&P500

UPRO

+0.26%
112.05
112.08
107.13
12.61M
4.42%
78

W

WisdomTree U.S. LargeCap Fund

EPS

+0.26%
69.47
69.47
68.53
73.32K
1.33%
79

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.23%
181.11
181.11
176.51
48.33K
2.46%
80

F

First Trust Growth Strength ETF

FTGS

+0.18%
34.93
34.99
34.43
169.67K
1.61%
81

P

ProShares Ultra S&P500

SSO

+0.17%
112.83
112.89
109.58
5.24M
2.94%
82

V

Vident U.S. Equity Strategy ETF

VUSE

+0.17%
64.93
65.02
64.16
14.09K
1.33%
83

T

The Consumer Discret Sel SectSPDR® ETF

XLY

+0.16%
235.86
236.62
232.85
5.75M
1.58%
84

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+0.15%
95.03
95.03
92.55
73.34K
2.58%
85

S

SoFi Select 500 ETF

SFY

+0.15%
130.93
130.93
128.46
20.67K
1.89%
86

T

The Health Care Select Sector SPDR® ETF

XLV

+0.14%
146.14
146.15
144.72
14.52M
0.98%
87

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.14%
25.85
25.85
25.85
72
--
88

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+0.13%
79.96
80.01
78.02
36.03K
2.49%
89

i

iShares Core S&P 500 ETF

IVV

+0.12%
674.34
674.58
664.46
10.02M
1.48%
90

V

Vanguard S&P 500 ETF

VOO

+0.11%
616.89
617.02
607.92
7.57M
1.48%
91

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.11%
93.01
93.01
91.71
838.94K
1.33%
92

S

SPDR® S&P 500® ETF

SPY

+0.10%
670.97
671.08
661.21
100.59M
1.47%
93

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+0.10%
78.93
78.94
77.78
7.79M
1.47%
94

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.09%
32.45
32.45
32.13
20.78K
0.89%
95

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.05%
76.00
76.00
75.36
4.62K
0.84%
96

P

ProShares Short S&P500

SH

0.00%
36.93
37.46
36.92
10.97M
1.45%
97

A

AltShares Merger Arbitrage ETF

ARB

0.00%
28.97
29.00
28.94
3.31K
0.21%
98

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

0.00%
9.62
9.75
9.61
38.45M
1.46%
99

P

ProShares S&P 500® ex-Energy

SPXE

-0.01%
72.54
72.54
71.84
693
0.00%
100

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.13%
42.60
42.60
42.60
12
--
101

P

ProShares UltraShort S&P500

SDS

-0.14%
14.34
14.76
14.34
42.92M
2.92%
102

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.19%
37.40
39.05
37.38
8.97M
4.45%
103

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.22%
17.85
17.85
17.74
4.84K
0.63%
104

T

The Comm Svcs Sel Sect SPDR® ETF

XLC

-0.26%
112.11
112.16
110.84
7.46M
1.18%
105

I

Invesco CEF Income Composite ETF

PCEF

-0.28%
19.79
19.81
19.70
89.08K
0.91%
106

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.30%
108.96
108.97
106.30
15.14M
2.44%
107

P

ProShares UltraPro Short S&P500

SPXU

-0.30%
13.29
13.89
13.29
52.42M
4.46%
108

T

The Technology Select Sector SPDR® ETF

XLK

-0.35%
288.16
288.23
281.60
12.77M
2.29%
109

W

WisdomTree U.S. Quality Growth ETF

QGRW

-0.38%
58.30
58.30
57.17
115.28K
1.92%
110

S

SoFi Social 50 ETF

SFYF

-0.41%
55.24
55.24
54.09
10.16K
1.61%
111

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0.47%
144.98
145.41
142.22
10.77K
2.18%
112

S

SP Funds S&P Global Technology ETF

SPTE

-0.51%
34.98
35.00
34.22
25.12K
2.21%
113

T

Themes US R&D Champions ETF

USRD

-0.52%
33.31
33.31
33.31
3
0.00%
114

S

SP Funds S&P World ETF

SPWO

-0.60%
26.65
26.65
26.30
12.22K
1.27%
115

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.60%
48.30
48.30
47.60
25.45K
1.32%
116

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1.00%
117.62
117.69
108.90
995.84K
7.37%
117

D

Direxion Daily Technology Bull 3X ETF

TECL

-1.36%
129.12
129.12
120.13
3.81M
6.84%
118

P

ProShares Decline of the Retl Store ETF

EMTY

-1.40%
12.31
12.59
12.31
7.81K
0.86%
119

S

Siren DIVCON Dividend Defender ETF

DFND

-1.51%
43.43
43.43
43.43
706
--
120

S

SPDR® S&P Semiconductor ETF

XSD

-1.70%
326.72
326.79
311.76
78.55K
4.54%
121

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-1.94%
8.10
8.10
7.75
74.40K
4.30%
122

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-3.93%
8.81
9.24
8.75
5.67M
5.34%