United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bear 3X ETF

TECS

+2.92%
17.29
17.33
16.68
910.22K
3.84%
2

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+2.34%
35.47
35.50
34.65
4.46M
2.44%
3

P

ProShares UltraPro Short S&P500

SPXU

+2.28%
49.72
49.76
48.57
2.96M
2.45%
4

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+2.03%
9.04
9.11
8.88
3.06M
2.39%
5

P

ProShares UltraShort S&P500

SDS

+1.53%
68.49
68.52
67.42
1.21M
1.63%
6

P

ProShares Short S&P500

SH

+0.76%
36.03
36.04
35.75
3.95M
0.78%
7

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.75%
9.43
9.44
9.36
21.19M
0.80%
8

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+0.70%
159.39
162.37
155.43
330.66K
4.38%
9

A

AltShares Merger Arbitrage ETF

ARB

+0.52%
29.07
29.08
28.91
5.35K
0.59%
10

P

ProShares Decline of the Retl Store ETF

EMTY

+0.50%
12.20
12.20
12.16
5.56K
0.16%
11

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.21%
121.93
122.80
120.95
7.33M
1.50%
12

S

Stratified LargeCap Index ETF

SSPY

+0.16%
86.90
87.54
86.83
10.24K
0.52%
13

G

Global X MLP ETF

MLPA

-0.06%
48.41
48.47
48.18
314.82K
0.61%
14

U

US Global Jets ETF

JETS

-0.07%
28.07
28.16
28.01
2.35M
0.50%
15

I

Invesco CEF Income Composite ETF

PCEF

-0.10%
19.88
19.93
19.83
84.86K
0.39%
16

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.11%
17.59
17.69
17.56
24.56K
0.59%
17

S

SP Funds S&P Global Technology ETF

SPTE

-0.40%
35.20
35.42
35.15
13.59K
0.76%
18

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0.41%
60.53
60.80
60.30
228.65K
0.83%
19

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.43%
32.47
32.75
32.41
27.12K
0.61%
20

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.44%
56.01
56.39
55.85
50.59K
0.96%
21

S

SP Funds S&P World ETF

SPWO

-0.44%
27.30
27.50
27.22
15.72K
0.82%
22

T

Tortoise North American Pipeline

TPYP

-0.45%
35.29
35.41
35.22
20.13K
0.54%
23

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.46%
26.81
27.02
26.81
753
0.76%
24

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.48%
117.72
118.28
117.69
3.00M
0.49%
25

S

SonicShares™ Global Shipping ETF

BOAT

-0.49%
31.56
31.61
31.30
16.25K
0.96%
26

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0.56%
153.22
154.91
153.22
48.37K
0.73%
27

E

Energy Select Sector SPDR Fund

XLE

-0.56%
44.71
45.02
44.57
16.97M
1.00%
28

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-0.57%
81.97
82.58
81.71
72.66K
0.63%
29

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-0.57%
21.06
21.59
20.63
1.28M
4.46%
30

H

Health Care Select Sector SPDR Fund

XLV

-0.57%
154.80
155.84
154.77
4.20M
0.69%
31

C

Consumer Staples Select Sector SPDR Fund

XLP

-0.60%
77.68
78.12
77.67
5.87M
0.58%
32

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.61%
91.37
91.84
91.28
53.35K
0.55%
33

W

WBI Power Factor® High Dividend ETF

WBIY

-0.63%
32.00
32.14
32.00
4.70K
0.02%
34

U

Utilities Select Sector SPDR Fund

XLU

-0.63%
42.69
43.01
42.68
10.13M
0.77%
35

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.65%
88.08
88.65
88.04
221.71K
0.69%
36

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-0.65%
59.73
60.18
59.68
43.69K
0.83%
37

T

THOR Low Volat

THLV

-0.66%
29.87
30.03
29.87
5.06K
0.07%
38

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.66%
60.47
60.87
60.47
47.38K
0.56%
39

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.67%
36.58
36.58
36.58
5
--
40

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.68%
56.81
57.24
56.77
1.77M
0.82%
41

S

SoFi Social 50 ETF

SFYF

-0.68%
55.87
56.39
55.87
4.49K
0.63%
42

P

ProShares S&P 500® ex-Energy

SPXE

-0.68%
73.88
74.28
73.88
2.71K
0.20%
43

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.69%
33.28
33.51
33.25
1.89K
0.76%
44

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.69%
89.43
90.07
89.43
377.48K
0.71%
45

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.69%
139.16
140.08
139.09
143.50K
0.69%
46

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.70%
94.40
95.31
94.39
45.52K
0.95%
47

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.70%
43.29
43.50
43.29
808
0.13%
48

W

WisdomTree U.S. LargeCap Fund

EPS

-0.71%
70.86
71.44
70.85
56.64K
0.83%
49

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.71%
19.58
19.83
19.54
63.45K
0.75%
50

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.72%
28.42
28.42
28.42
15
--
51

i

iShares Core S&P 500 ETF

IVV

-0.72%
684.94
690.39
684.76
3.85M
0.81%
52

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.73%
131.13
131.50
131.13
1.70K
0.13%
53

F

First Trust Value Line® Dividend ETF

FVD

-0.73%
46.08
46.48
46.06
627.18K
0.89%
54

T

Themes US Cash Flow Champions ETF

LGCF

-0.73%
34.07
34.07
34.07
3
0.00%
55

V

Vanguard S&P 500 ETF

VOO

-0.73%
627.13
632.14
626.94
5.56M
0.82%
56

F

Financial Select Sector SPDR Fund

XLF

-0.74%
54.77
55.26
54.75
23.00M
0.92%
57

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.74%
80.22
80.87
80.21
6.42M
0.82%
58

S

SPDR® S&P 500® ETF

SPY

-0.74%
681.92
687.36
681.71
74.14M
0.82%
59

U

US Global Sea to Sky Cargo ETF

SEA

-0.74%
14.22
14.31
14.21
11.85K
0.63%
60

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.75%
30.11
30.23
30.06
3.37K
0.53%
61

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-0.78%
23.97
23.97
23.97
132
--
62

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.79%
85.29
86.01
85.26
2.34M
0.86%
63

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.79%
119.41
120.46
119.36
4.36M
0.92%
64

F

First Trust Capital Strength ETF

FTCS

-0.80%
92.51
93.30
92.47
271.15K
0.89%
65

V

Vident U.S. Equity Strategy ETF

VUSE

-0.80%
66.04
66.41
66.04
19.36K
0.26%
66

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0.81%
89.48
90.20
89.17
11.35K
1.14%
67

W

WisdomTree U.S. Quality Growth ETF

QGRW

-0.81%
58.67
59.18
58.65
124.56K
0.73%
68

I

Invesco Aerospace & Defense ETF

PPA

-0.82%
156.63
158.36
156.59
113.57K
1.03%
69

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-0.82%
241.24
244.00
240.59
162.16K
1.36%
70

P

Procure Space ETF

UFO

-0.82%
38.65
39.06
38.60
179.31K
1.19%
71

I

Industrial Select Sector SPDR Fund

XLI

-0.83%
155.12
156.56
155.06
3.69M
0.96%
72

M

Materials Select Sector SPDR Fund

XLB

-0.83%
45.35
45.67
45.33
5.70M
0.75%
73

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.84%
60.15
60.63
60.11
497.33K
0.84%
74

T

Themes US R&D Champions ETF

USRD

-0.84%
33.29
33.29
33.29
7
0.84%
75

S

SoFi Select 500 ETF

SFY

-0.85%
132.16
133.42
132.15
26.25K
0.93%
76

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.85%
38.53
38.90
38.51
14.01K
0.48%
77

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-0.87%
85.09
85.68
84.85
8.44K
0.97%
78

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-0.91%
41.97
42.37
41.97
1.38K
0.00%
79

T

The Real Estate Select Sector SPDR®

XLRE

-0.91%
40.35
40.69
40.34
6.08M
0.86%
80

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.91%
85.12
85.97
85.06
42.51K
1.06%
81

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-0.92%
126.26
127.35
125.67
1.46M
1.31%
82

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.92%
85.33
86.16
85.31
4.05K
0.60%
83

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.93%
60.69
61.50
60.66
1.15M
1.37%
84

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.94%
42.00
42.35
42.00
26.02K
0.73%
85

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.96%
64.81
65.71
64.79
9.96M
1.41%
86

F

First Trust Growth Strength ETF

FTGS

-0.96%
35.35
35.65
35.30
75.80K
1.00%
87

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0.97%
106.86
108.11
106.85
5.28K
0.69%
88

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.97%
84.65
85.39
84.64
92.03K
0.88%
89

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.97%
88.23
89.00
88.03
6.11K
0.22%
90

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.99%
90.97
91.92
90.97
154.63K
0.94%
91

T

Technology Select Sector SPDR Fund

XLK

-0.99%
143.97
145.80
143.90
9.53M
1.30%
92

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.00%
76.23
76.99
76.23
1.97K
0.99%
93

S

SRH U.S. Quality GARP ETF

SRHQ

-1.01%
39.62
39.81
39.62
1.63K
0.04%
94

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-1.01%
603.28
609.59
603.01
730.84K
1.08%
95

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-1.02%
31.46
31.59
31.46
602
0.00%
96

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-1.03%
149.93
151.62
149.93
5.68K
0.48%
97

i

iShares Core S&P Mid-Cap ETF

IJH

-1.05%
66.00
66.71
65.99
6.85M
1.06%
98

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.05%
102.96
104.15
102.92
1.08M
1.18%
99

S

SoFi Next 500 ETF

SFYX

-1.06%
16.25
16.42
16.25
8.24K
0.52%
100

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-1.06%
57.91
58.51
57.90
1.15M
1.04%
101

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-1.07%
103.61
104.57
103.03
4.46M
1.47%
102

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-1.08%
92.43
93.49
92.43
45.30K
1.12%
103

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-1.09%
187.14
188.91
187.07
11.31K
0.76%
104

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-1.09%
45.45
45.87
45.45
10.99K
0.72%
105

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-1.10%
321.60
325.70
321.43
17.24K
1.25%
106

G

Global X Guru™ ETF

GURU

-1.14%
62.51
62.87
62.51
1.56K
0.55%
107

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-1.17%
32.74
32.92
32.74
232
0.00%
108

D

Direxion Daily Energy Bull 2X ETF

ERX

-1.20%
55.85
56.54
55.53
167.19K
1.57%
109

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-1.22%
46.86
47.36
46.83
1.42M
1.13%
110

i

iShares Core S&P Small-Cap ETF

IJR

-1.24%
120.18
121.57
120.14
3.37M
1.23%
111

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-1.44%
12.30
12.46
12.21
76.79K
2.00%
112

P

ProShares Ultra S&P500

SSO

-1.50%
57.92
58.85
57.88
2.62M
1.64%
113

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-1.59%
94.19
95.41
94.19
82.34K
1.04%
114

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-1.70%
184.10
186.94
184.10
60.01K
1.62%
115

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-1.70%
22.03
22.26
22.03
315.50K
1.01%
116

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-1.82%
42.56
43.41
42.55
19.73K
2.08%
117

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-1.84%
111.56
113.50
111.36
35.19K
1.88%
118

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-1.88%
21.90
22.25
21.69
477.07K
2.52%
119

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-1.94%
40.54
41.27
40.50
63.63K
1.96%
120

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-2.23%
220.61
225.97
220.40
1.75M
2.47%
121

P

ProShares UltraPro S&P500

UPRO

-2.26%
115.76
118.59
115.68
3.81M
2.44%
122

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-2.49%
50.21
51.26
50.12
13.61K
2.04%
123

D

Direxion Daily Retail Bull 3X ETF

RETL

-2.54%
9.22
9.43
9.21
109.72K
2.27%
124

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-2.68%
67.52
69.16
67.49
6.70K
2.34%
125

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-2.92%
101.03
105.00
100.81
243.22K
4.03%
126

D

Direxion Daily Technology Bull 3X ETF

TECL

-3.05%
117.49
122.06
117.39
714.47K
3.85%
127

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-3.19%
50.76
52.27
50.69
43.80K
2.82%