United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+5.51%
71.24
71.24
68.21
18.20K
5.36%
2

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

+5.19%
94.12
94.27
90.72
10.07K
2.89%
3

P

Procure Space ETF

UFO

+4.32%
40.32
40.32
38.52
357.25K
4.66%
4

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+4.29%
22.84
22.97
21.65
639.74K
5.91%
5

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+4.28%
335.36
336.59
328.38
33.74K
1.88%
6

D

Direxion Daily Energy Bull 2X ETF

ERX

+4.17%
58.18
58.50
55.33
230.98K
5.62%
7

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+4.05%
88.54
88.54
84.42
10.37K
4.80%
8

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+4.02%
52.80
53.00
50.81
37.08K
4.04%
9

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+3.80%
250.40
250.40
240.02
199.87K
4.29%
10

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+3.78%
107.53
107.60
104.76
1.90M
2.74%
11

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+3.70%
85.00
85.31
81.49
148.92K
4.56%
12

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+3.56%
34.47
34.51
33.83
1.50K
0.93%
13

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+3.23%
41.85
42.43
40.51
121.69K
4.76%
14

I

Invesco Aerospace & Defense ETF

PPA

+2.89%
161.15
161.15
155.93
309.92K
3.23%
15

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+2.80%
61.40
61.40
60.27
77.21K
1.85%
16

S

SP Funds S&P World ETF

SPWO

+2.34%
27.94
27.95
27.60
23.28K
1.06%
17

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

+2.20%
42.89
42.92
42.48
1.89K
0.98%
18

D

Direxion Daily Retail Bull 3X ETF

RETL

+2.17%
9.42
9.50
9.15
215.40K
3.69%
19

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.14%
128.96
129.40
125.59
2.12M
2.97%
20

S

State Street® SPDR® S&P® Telecom ETF

XTL

+2.11%
156.46
156.46
153.99
11.29K
1.62%
21

E

Energy Select Sector SPDR Fund

XLE

+2.10%
45.65
45.78
44.49
31.94M
2.89%
22

I

Industrial Select Sector SPDR Fund

XLI

+1.84%
157.98
158.01
154.98
10.12M
1.94%
23

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+1.80%
102.85
104.43
97.28
461.10K
7.08%
24

M

Materials Select Sector SPDR Fund

XLB

+1.70%
46.12
46.18
45.27
18.03M
1.97%
25

S

SoFi Next 500 ETF

SFYX

+1.64%
16.52
16.52
16.29
7.31K
1.24%
26

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+1.57%
93.88
93.95
92.74
118.94K
1.29%
27

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+1.54%
104.55
104.89
102.76
1.07M
2.07%
28

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.51%
86.62
86.74
85.50
8.48K
1.22%
29

S

State Street® SPDR® S&PTrsptnETF

XTN

+1.47%
92.71
92.75
91.23
6.84K
1.65%
30

i

iShares Core S&P Mid-Cap ETF

IJH

+1.38%
66.91
67.02
66.01
12.86M
1.53%
31

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+1.36%
58.70
58.81
57.93
2.15M
1.51%
32

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.33%
611.31
612.38
603.37
968.82K
1.49%
33

S

SP Funds S&P Global Technology ETF

SPTE

+1.31%
35.66
36.00
35.55
17.82K
1.25%
34

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+1.27%
112.98
112.98
108.75
65.32K
3.77%
35

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+1.19%
17.80
17.80
17.66
8.61K
0.68%
36

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

+1.16%
95.28
95.41
94.29
217.06K
1.19%
37

U

Utilities Select Sector SPDR Fund

XLU

+1.15%
43.18
43.39
42.66
20.50M
1.71%
38

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+1.13%
85.61
85.86
84.38
198.04K
1.75%
39

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+1.12%
151.61
151.76
149.83
112.23K
1.26%
40

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+1.09%
21.29
21.98
20.79
2.65M
5.65%
41

G

Global X MLP & Energy Infrastructure ETF

MLPX

+1.06%
61.17
61.49
60.11
441.51K
2.27%
42

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.99%
76.98
77.01
76.67
2.97K
0.36%
43

i

iShares Core S&P Small-Cap ETF

IJR

+0.99%
121.37
121.64
119.87
6.53M
1.46%
44

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

+0.96%
91.84
92.09
90.58
291.02K
1.63%
45

T

Tortoise North American Pipeline

TPYP

+0.96%
35.63
35.84
35.10
66.15K
2.10%
46

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.96%
61.05
61.33
60.12
42.06K
1.94%
47

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

+0.94%
47.30
47.41
46.72
2.26M
1.44%
48

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.92%
45.87
45.95
45.46
11.34K
0.97%
49

W

WBI Power Factor® High Dividend ETF

WBIY

+0.91%
32.29
32.47
31.94
113.04K
1.50%
50

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+0.87%
28.67
28.67
28.67
7
--
51

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.83%
38.85
39.02
38.57
21.80K
1.31%
52

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.81%
85.81
85.95
85.06
48.01K
1.05%
53

S

State Street® SPDR® S&P® Bank ETF

KBE

+0.79%
61.17
61.42
60.02
1.69M
2.29%
54

U

US Global Jets ETF

JETS

+0.78%
28.29
28.50
27.92
3.50M
2.07%
55

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

+0.77%
31.70
31.82
31.62
3.40K
0.64%
56

G

Global X MLP ETF

MLPA

+0.74%
48.77
48.94
48.13
356.83K
1.67%
57

S

State Street® SPDR® S&P® Retail ETF

XRT

+0.72%
85.90
86.20
85.09
4.04M
1.30%
58

T

THOR Low Volat

THLV

+0.72%
30.09
30.15
29.83
15.89K
0.27%
59

U

US Global Sea to Sky Cargo ETF

SEA

+0.67%
14.32
14.39
14.24
23.64K
0.98%
60

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.66%
32.96
32.96
32.96
31
--
61

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+0.66%
65.24
65.59
64.06
14.55M
2.36%
62

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.63%
140.04
140.35
138.29
282.56K
1.47%
63

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.60%
26.98
26.98
26.80
2.37K
0.65%
64

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.57%
88.58
88.71
87.95
227.37K
0.87%
65

D

Direxion Daily Technology Bull 3X ETF

TECL

+0.57%
118.16
123.63
116.02
1.05M
6.45%
66

S

Stratified LargeCap Index ETF

SSPY

+0.55%
87.38
87.38
86.90
858
0.53%
67

V

Virtus Terranova US Quality Momentum ETF

JOET

+0.52%
42.22
42.27
41.95
22.32K
0.76%
68

P

ProShares UltraPro S&P500

UPRO

+0.49%
116.33
118.20
114.63
5.80M
3.08%
69

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.48%
184.98
186.80
183.23
103.46K
1.94%
70

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.47%
221.64
225.23
218.44
2.84M
3.08%
71

H

Health Care Select Sector SPDR Fund

XLV

+0.46%
155.51
155.57
153.58
11.00M
1.29%
72

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.43%
107.32
107.59
106.43
120.63K
1.09%
73

S

SoFi Select 500 ETF

SFY

+0.42%
132.72
133.62
132.14
25.20K
1.12%
74

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.41%
19.66
19.70
19.46
74.47K
1.23%
75

T

Themes US Cash Flow Champions ETF

LGCF

+0.37%
34.20
34.20
34.20
6
0.05%
76

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0.35%
89.74
89.82
89.35
1.14M
0.51%
77

S

SRH U.S. Quality GARP ETF

SRHQ

+0.34%
39.76
39.76
39.76
84
--
78

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

+0.33%
36.71
36.71
36.71
74
--
79

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.32%
22.10
22.10
21.97
133.83K
0.59%
80

P

ProShares Ultra S&P500

SSO

+0.31%
58.10
58.74
57.54
5.05M
2.06%
81

F

Financial Select Sector SPDR Fund

XLF

+0.29%
54.93
55.00
54.34
36.09M
1.20%
82

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0.26%
56.96
57.07
56.64
3.47M
0.75%
83

F

First Trust Value Line® Dividend ETF

FVD

+0.24%
46.19
46.32
45.79
582.97K
1.15%
84

T

Technology Select Sector SPDR Fund

XLK

+0.23%
144.30
146.52
143.41
15.30M
2.16%
85

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+0.21%
80.39
80.82
79.99
12.49M
1.03%
86

V

Vanguard S&P 500 ETF

VOO

+0.19%
628.30
631.66
625.21
11.34M
1.03%
87

i

iShares Core S&P 500 ETF

IVV

+0.18%
686.19
689.90
682.88
7.06M
1.02%
88

S

SPDR® S&P 500® ETF

SPY

+0.18%
683.17
686.87
679.82
89.38M
1.03%
89

W

WisdomTree U.S. LargeCap Fund

EPS

+0.17%
70.98
71.32
70.68
84.56K
0.90%
90

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.17%
94.56
94.61
94.09
60.74K
0.52%
91

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0.14%
30.15
30.15
29.94
1.17K
0.03%
92

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

+0.14%
175.82
176.05
174.55
35.57K
0.86%
93

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.12%
58.74
59.50
58.39
588.53K
1.82%
94

T

The Real Estate Select Sector SPDR®

XLRE

+0.07%
40.38
40.51
40.05
9.21M
1.13%
95

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

+0.05%
131.18
131.74
130.95
2.11K
0.23%
96

T

Themes US R&D Champions ETF

USRD

+0.01%
33.29
33.29
33.29
10
0.57%
97

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.01%
77.69
77.97
77.30
15.97M
0.86%
98

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

0.00%
9.43
9.47
9.37
34.08M
1.06%
99

S

SoFi Social 50 ETF

SFYF

0.00%
55.87
56.65
55.58
17.60K
1.91%
100

F

First Trust Capital Strength ETF

FTCS

0.00%
92.51
92.63
91.82
633.84K
0.85%
101

P

ProShares S&P 500® ex-Energy

SPXE

-0.05%
73.85
74.08
73.85
1.61K
0.00%
102

I

Invesco CEF Income Composite ETF

PCEF

-0.08%
19.86
19.91
19.80
87.32K
0.54%
103

F

First Trust Growth Strength ETF

FTGS

-0.11%
35.31
35.48
35.12
110.87K
1.02%
104

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.11%
32.43
32.58
32.29
8.10K
0.89%
105

P

ProShares Short S&P500

SH

-0.11%
35.99
36.17
35.79
7.60M
1.04%
106

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-0.12%
23.94
23.94
23.94
313
--
107

G

Global X Guru™ ETF

GURU

-0.13%
62.42
62.91
62.14
3.31K
1.23%
108

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.14%
43.23
43.30
43.16
393
0.00%
109

V

Vident U.S. Equity Strategy ETF

VUSE

-0.14%
65.95
66.15
65.70
68.12K
0.68%
110

S

SonicShares™ Global Shipping ETF

BOAT

-0.20%
31.50
31.57
31.25
7.53K
0.79%
111

P

ProShares UltraShort S&P500

SDS

-0.28%
68.30
68.95
67.55
3.30M
2.04%
112

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-0.29%
42.44
43.57
41.59
37.93K
4.65%
113

A

AltShares Merger Arbitrage ETF

ARB

-0.31%
28.98
29.02
28.97
3.38K
0.16%
114

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.34%
121.52
122.55
120.24
8.84M
1.90%
115

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.42%
35.32
35.84
34.74
9.18M
3.07%
116

P

ProShares UltraPro Short S&P500

SPXU

-0.42%
49.51
50.25
48.71
5.80M
3.11%
117

D

Direxion Daily Technology Bear 3X ETF

TECS

-0.46%
17.21
17.53
16.42
4.06M
6.42%
118

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.70%
116.90
118.32
116.58
6.42M
1.46%
119

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.82%
87.51
88.63
87.29
8.15K
1.17%
120

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.89%
118.35
120.12
117.71
16.20M
2.01%
121

S

State Street® SPDR® S&P® Insurance ETF

KIE

-1.08%
59.50
60.09
59.33
1.55M
1.11%
122

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1.19%
157.50
161.32
152.28
508.67K
5.65%
123

P

ProShares Decline of the Retl Store ETF

EMTY

-1.28%
12.05
12.16
11.11
5.20K
1.84%
124

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-1.43%
55.21
56.42
54.65
107.79K
3.15%
125

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

-1.81%
183.76
188.74
182.91
33.66K
1.80%
126

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-2.57%
48.92
50.95
48.21
15.65K
1.10%
127

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-4.20%
8.66
9.14
8.59
4.40M
6.08%
128

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-4.39%
11.76
12.87
11.30
474.00K
12.76%