United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INLIF

INLF

-64.20%
0.1566
0.2487
0.1494
131.52M
22.59%
-0.0298
2.16M
2

S

Sleep Number

SNBR

-46.87%
0.2072
0.2843
0.1944
52.75M
23.05%
-0.0274
4.78M
3

T

Tenon Medical, Inc.

TNON

-41.87%
0.3500
0.6100
0.3500
33.91M
43.18%
-0.2560
4.05M
4

C

Cango Inc

CANG

-39.87%
0.1900
0.3285
0.1900
4.88M
10.54%
-0.0305
77.94M
5

E

Eshallgo Inc

EHGO

-37.72%
1.800
2.870
1.800
2.20M
37.02%
-0.4405
3.64M
6

Y

YY Group Holdings

YYGH

-37.70%
0.0803
0.0892
0.0697
82.04M
15.13%
-0.0037
7.71M
7

S

SRX Health Solutions Inc

SRXH

-37.59%
0.1245
0.1829
0.1150
394.52M
34.04%
-0.0985
73.49M
8

L

Lakewood-Amedex

LABT

-35.89%
0.3861
0.5895
0.3660
1.83M
37.11%
-1.4369
5.53M
9

R

Ree Automotive

REE

-33.72%
0.2300
0.3529
0.1819
856.60K
49.28%
-0.1325
7.34M
10

V

Vestand Inc

VSTD

-29.32%
0.2100
0.3477
0.2100
349.42K
46.35%
-0.3687
2.99M
11

P

Profusa Inc

PFSA

-28.84%
0.1809
0.1979
0.1706
15.13M
10.74%
-0.0006
843.04K
12

W

WORK Medical Technology Group LTD

WOK

-25.93%
3.200
5.74
1.780
10.52M
91.67%
-0.0001
5.52M
13

U

Utime Ltd

WTO

-25.46%
0.5271
0.5925
0.5163
630.71K
10.39%
33.1509
27.40M
14

C

CCSC Technology International Holdings Limited

CCTG

-25.27%
0.9416
1.260
0.8601
1.08M
31.55%
-0.6661
3.68M
15

G

Golden Heaven Gr

GDHG

-25.00%
1.560
2.105
1.560
334.21K
26.20%
-0.1441
31.25M
16

V

Veraxa Biotech AG

VRXA

-23.55%
4.480
5.30
4.200
772.29K
18.77%
20.9150
734.86M
17

N

NIP Group Inc.

NIPG

-21.94%
0.2810
0.3600
0.2600
369.24K
27.78%
-0.0949
71.84M
18

A

Avalanche Treasury Corp

AVAT

-21.59%
0.8547
1.040
0.8442
1.30M
17.96%
3.3166
26.49M
19

D

Dreamland Limited

TDIC

-21.31%
6.13
6.81
5.70
339.28K
14.25%
-0.3149
9.25M
20

L

Lichen International

LICN

-21.09%
2.170
2.885
2.170
527.13K
25.99%
-0.5239
35.67M
21

K

K-Tech Solutions Company Limited

KMRK

-20.97%
0.9800
1.200
0.9280
510.94K
21.94%
-41.8803
20.68M
22

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-20.82%
3.460
3.880
3.400
606.79K
10.98%
-0.0606
2.20M
23

W

Wearable Devices Ltd.

WLDS

-20.70%
0.6721
0.8141
0.6300
757.41K
21.72%
-0.1027
4.40M
24

A

Armlogi Holding Corp.

BTOC

-20.49%
0.2611
0.3282
0.2611
233.84K
20.46%
-0.5500
11.87M
25

S

Socket Mobile

SCKT

-20.25%
0.7034
0.9000
0.7034
520.44K
22.29%
-0.3929
5.80M
26

N

Novocure

NVCR

-20.00%
14.28
15.10
13.88
4.85M
6.77%
-9.3060
1.65B
27

O

Our Bond, Inc.

OBAI

-19.83%
0.8257
1.080
0.7722
19.77M
29.88%
-0.9951
20.20M
28

T

Tantech Holdings

TANH

-19.66%
0.4660
0.5994
0.4400
315.77K
27.48%
-0.0342
6.65M
29

Z

ZJK Industrial Co Ltd

ZJK

-19.24%
1.910
2.740
1.900
79.62K
35.52%
11.7466
122.86M
30

G

GRI Bio

GRI

-18.97%
1.880
2.156
1.810
642.79K
14.66%
-0.0215
3.33M
31

R

Regencell Bioscience Holdings Ltd

RGC

-18.96%
12.01
14.85
11.89
380.69K
19.94%
-839.8601
5.95B
32

Z

Zeta Network Group

ZNB

-18.76%
0.6467
0.7388
0.6000
764.99K
17.44%
-0.0001
1.20M
33

E

Elicio Therapeutics, Inc.

ELTX

-18.26%
3.850
4.550
3.660
5.44M
18.89%
-1.5985
73.48M
34

S

Sphere 3D Corp

ANY

-18.14%
3.430
4.210
3.350
815.02K
20.53%
-0.6700
14.56M
35

D

DELIXY HLDGS LTD

DLXY

-18.06%
0.3851
0.4700
0.3600
237.40K
23.40%
-0.6750
6.30M
36

A

Accenture Plc Ireland

ACN

-17.97%
127.98
134.70
125.60
41.74M
5.83%
10.4868
85.16B
37

S

Springview Hldg

SPHL

-17.86%
2.530
3.020
2.520
47.68K
15.91%
-15.8621
31.02M
38

B

BNB Plus Corp

BNBX

-17.63%
0.4032
0.4895
0.4032
100.36K
17.63%
-0.0095
2.90M
39

P

POMDOCTOR LTD

POM

-17.45%
0.0719
0.1000
0.0700
2.83M
22.96%
-0.1374
9.65M
40

J

J-Star Holding

YMAT

-17.37%
0.6197
0.6849
0.5800
2.39M
13.99%
-0.5027
12.43M
41

O

Onfolio Holdings

ONFO

-17.35%
0.2510
0.3222
0.2510
281.05K
23.44%
-0.2912
1.67M
42

C

Cuprina Holdings (Cayman) Limited

CUPR

-16.92%
4.370
5.20
3.700
262.13K
27.79%
-3.0783
11.72M
43

A

APIMEDS PHARMACEUTICALS US INC

APUS

-16.79%
1.090
1.320
1.075
61.70K
18.70%
-0.1720
16.45M
44

L

Legend Biotech Corp

LEGN

-16.68%
27.93
29.80
27.43
13.61M
7.07%
-20.5958
5.19B
45

W

Wellchange Holdings

WCT

-16.56%
1.360
1.510
1.360
196.58K
8.59%
-0.2873
4.17M
46

I

Im Cannabis Corp

IMCC

-16.54%
0.1811
0.1954
0.1723
26.58M
9.68%
-0.0985
1.13M
47

C

CURANEX PHARMACEUTICALS INC

CURX

-16.42%
0.2800
0.3350
0.2800
163.51K
16.42%
-1.0815
7.94M
48

B

Baiya International Group Inc

BIYA

-16.20%
0.4127
0.4879
0.3900
2.34M
19.88%
-0.0820
2.43M
49

G

Galaxy Payroll Group Ltd

GLXG

-16.00%
1.680
2.015
1.580
207.47K
21.75%
-23.1405
10.02M
50

B

BRBI BR Partners

BRBI

-15.70%
11.49
11.59
11.49
1.01K
0.18%
110.6936
576.07M