United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Concord Medical

CCM

-22.50%
1.170
1.270
0.5501
4.00K
127.50%
-1.2190
50.79M
2

B

Beyond Air Inc

XAIR

-22.39%
1.340
1.485
1.259
3.82K
18.23%
-0.6300
61.51M
3

F

Faraday Future Intelligent Electric Inc

FFIE

-21.44%
0.3260
0.3833
0.2747
2.15M
27.41%
-0.0073
143.42M
4

M

MicroAlgo Inc

MLGO

-20.67%
15.00
15.00
5.15
105.14K
255.18%
-1.8114
114.22M
5

3

36Kr Holdings Inc.

KRKR

-14.87%
0.3800
0.4010
0.3302
24.84K
17.70%
-1.2508
14.82M
6

S

Solaredge Technologies Inc

SEDG

-14.56%
33.25
33.74
31.95
18.33K
5.41%
-7.1398
1.91B
7

T

TC BioPharm (Holdings) Ltd

TCBP

-13.05%
0.7994
0.8846
0.7501
2.08K
15.45%
-0.2870
3.95M
8

D

Dermtech Inc

DMTK

-11.97%
0.1136
0.1149
0.0875
4.30K
22.59%
-0.0423
3.97M
9

A

Agrify Corp

AGFY

-11.88%
0.4251
0.7390
0.3900
17.16K
138.49%
-0.0799
6.05M
10

E

Enerpac Tool Group Corp

EPAC

-9.27%
38.60
39.46
38.57
6
2.31%
30.6495
2.09B
11

Q

Qualigen Therapeutics Inc

QLGN

-9.02%
0.1930
0.2199
0.1881
13.18K
15.14%
-0.0730
1.22M
12

S

Sunrise New

EPOW

-8.88%
0.7808
1.140
0.6750
30.17K
77.59%
-0.8255
20.41M
13

T

Trinity Place

TPHS

-8.81%
0.1316
0.1347
0.1151
1.00K
15.19%
-0.1888
8.43M
14

P

Pool

POOL

-8.59%
337.91
340.84
334.16
7
1.98%
26.4321
12.95B
15

P

Painreform Ltd

PRFX

-8.33%
0.4800
0.5200
0.4505
340
12.73%
-0.0617
1.19M
16

V

Vocodia Hldg

VHAI

-8.26%
0.0799
0.0877
0.0725
6.35K
15.67%
-0.0417
4.51M
17

C

Cara Therapeutic

CARA

-8.21%
0.3399
0.3490
0.2775
3
25.81%
-0.1507
18.58M
18

S

Srivaru Holding Ord Shs

SVMH

-7.93%
0.2760
0.2871
0.2200
2.65K
29.30%
-11.0400
10.30M
19

N

Nexalin Tech

NXL

-7.79%
2.310
3.130
1.770
12.31K
82.93%
-3.4596
17.18M
20

O

Onfolio Holdings

ONFO

-7.69%
1.300
1.460
1.260
52
14.29%
-0.8571
6.64M
21

S

Shineco

SISI

-7.32%
4.100
4.100
2.800
700
38.35%
12.3049
26.43M
22

G

G1 Therapeutics Inc

GTHX

-7.21%
2.220
2.350
1.442
941
36.61%
-3.6121
116.06M
23

M

Minim Inc

MINM

-7.16%
3.770
3.950
3.061
224
26.93%
-0.4547
10.59M
24

E

Effector Therapeutics Inc

EFTR

-7.07%
0.2830
0.3500
0.2540
2.72K
8.21%
-0.0213
1.33M
25

M

MGO Global Inc

MGOL

-7.00%
0.7043
0.7700
0.5280
2.48K
34.07%
-1.6398
12.79M
26

G

GRI Bio

GRI

-6.72%
2.680
3.000
2.500
376
18.78%
-0.0077
1.36M
27

C

China Liberal Ed Hldgs Ltd

CLEU

-6.46%
2.940
2.940
2.750
401
7.06%
-1.3765
9.85M
28

S

Sobr Safe Inc

SOBR

-6.45%
0.1720
0.2070
0.1615
9.37K
25.54%
-0.2761
3.44M
29

A

Avalon Globocare Corp

ALBT

-6.30%
0.4601
0.5000
0.4600
73.27K
8.35%
-0.3337
5.11M
30

C

Caravelle International

CACO

-5.88%
0.8500
0.8795
0.7811
91
11.72%
3.6670
44.86M
31

D

Denali Capital Acquisition Corp.

DECA

-5.88%
7.99
9.20
7.82
1.01K
9.68%
37.7421
56.81M
32

E

Eos Energy Enterprises Inc

EOSE

-5.60%
1.050
1.160
0.9601
14.00K
23.36%
-0.6963
218.53M
33

K

Kintara Therapeutics Inc

KTRA

-5.07%
0.2623
0.2680
0.2410
21.83K
10.93%
-0.0643
14.51M
34

M

Milestone Pharmaceuticals

MIST

-5.04%
1.390
1.400
1.360
62
2.90%
-1.1147
74.03M
35

R

Revelation Biosciences

REVB

-5.00%
2.400
3.800
2.360
1.01K
68.25%
-0.0748
3.92M
36

P

Pineapple Energy

PEGY

-4.62%
1.300
1.310
1.100
100
17.86%
-0.1069
9.41M
37

W

Webuy Global

WBUY

-4.51%
0.1706
0.1878
0.1620
40.77K
14.44%
-1.6186
10.50M
38

L

Li-Cycle Holdings Corp

LICY

-4.35%
6.66
6.93
5.30
448
31.77%
-0.4908
149.09M
39

B

Bilibili

BILI

-4.33%
17.79
18.19
17.69
36.27K
2.75%
-10.7766
7.35B
40

B

Boqii Holding Ltd

BQ

-4.28%
0.5589
0.5840
0.4360
100
24.12%
-0.1710
2.64M
41

A

Azitra Inc

AZTR

-4.20%
0.1357
0.1434
0.1311
100
9.03%
-0.0473
3.91M
42

A

Airsculpt Technologies, Inc.

AIRS

-4.09%
3.910
4.060
3.800
151
5.58%
162.2407
225.10M
43

A

Allarity

ALLR

-4.08%
0.3190
0.3450
0.3160
1.07K
6.51%
-0.0005
5.62M
44

R

Roadzen Inc

RDZN

-4.00%
2.000
2.340
1.770
100
36.13%
-1.9486
136.88M
45

R

Regulus Therapeu

RGLS

-3.90%
2.050
2.400
1.950
95
17.93%
-1.4054
134.21M
46

B

Better Home & Finance Holding Company

BETR

-3.87%
0.4723
0.4723
0.4000
793
17.48%
-0.7129
356.87M
47

Z

Zoomcar Holdings, Inc.

ZCAR

-3.83%
0.1539
0.1545
0.1351
1.94K
12.41%
-0.8016
10.02M
48

R

Reliance Global Group Inc

RELI

-3.78%
0.4500
0.5700
0.4300
1.52K
30.08%
-0.1082
3.84M
49

F

Fangdd Network Group Ltd.

DUO

-3.62%
0.5520
0.6502
0.5501
2.48K
16.49%
-0.1577
3.57M
50

E

Evgo Inc.

EVGO

-3.46%
2.310
2.310
2.020
5
14.29%
-5.9414
697.70M