United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aclarion Inc

ACON

-15.94%
0.3927
0.6900
0.2900
114.95M
138.89%
-0.0445
2.81M
2

A

Avenue Therapeutics Inc

ATXI

-15.38%
0.1170
0.1200
0.0852
10.11M
36.27%
-0.1194
5.18M
3

V

Vincerx Pharma Inc

VINC

-15.00%
0.8967
0.9300
0.8800
512.36K
5.38%
-0.4755
19.20M
4

I

Isun Inc

ISUN

-12.72%
0.1722
0.1889
0.0890
18.90M
106.28%
-0.2368
8.16M
5

G

Gamer Pakistan, inc.

GPAK

-8.64%
0.2200
0.2200
0.2100
34.63K
4.61%
-14.3791
5.63M
6

D

Dexcom Inc

DXCM

-8.20%
138.01
139.24
134.39
4.14M
3.48%
108.4473
54.66B
7

P

Pharming Group N.V.

PHAR

-8.13%
10.45
10.71
9.42
4.44K
13.02%
-649.0683
703.74M
8

N

Neo-Concept International Group Holdings Limited

NCI

-8.05%
2.360
3.350
2.069
8.82M
54.73%
-71.5152
47.96M
9

I

Intel Corp

INTC

-7.95%
35.11
35.30
34.50
62.24M
2.30%
87.5561
149.46B
10

B

Boyd Gaming Corp

BYD

-7.90%
62.89
63.64
62.76
941.74K
1.37%
10.2824
6.02B
11

M

Montana Technologies Corp

AIRJ

-7.77%
12.10
12.53
10.27
75.36K
21.42%
252.0833
651.26M
12

S

Snow Lake Resources Ltd

LITM

-7.40%
0.9849
0.9900
0.8600
79.91K
14.57%
-11.3730
20.94M
13

I

Interactive Strength Inc.

TRNR

-7.34%
0.2057
0.2200
0.2051
128.53K
6.94%
-0.0495
4.02M
14

Q

Qilian International Holding Group Ltd

QLI

-7.05%
0.7890
0.8000
0.7300
1.94K
7.57%
-3.6259
28.21M
15

O

Offerpad Solutions Inc

OPAD

-7.02%
8.12
8.20
7.57
20.91K
7.91%
-1.8278
221.55M
16

O

Ontrak Inc

OTRK

-6.91%
0.3330
0.3401
0.3223
390.11K
5.31%
-0.1008
15.87M
17

A

Atlassian Corp Plc

TEAM

-6.76%
198.41
199.60
191.83
2.04M
3.89%
-132.8846
51.47B
18

I

Iperionx

IPX

-6.71%
13.86
13.86
13.55
4.91K
1.83%
-144.8276
316.97M
19

B

Barfresh

BRFH

-6.59%
1.820
2.190
1.370
44.17M
79.61%
-8.6093
26.40M
20

E

Erayak Power Sol

RAYA

-6.59%
0.6530
0.6940
0.6400
38.35K
6.77%
6.4272
8.13M
21

B

Barnes & Noble Ed Inc

BNED

-6.51%
0.2075
0.2200
0.1910
1.85M
14.01%
-0.2301
11.03M
22

I

Im Cannabis Corp

IMCC

-6.49%
0.5668
0.5690
0.5100
113.08K
11.15%
-1.0134
7.59M
23

D

DIH Holdings US

DHAI

-6.31%
1.398
1.470
1.330
169.41K
10.53%
16.0898
56.69M
24

i

ioneer Ltd

IONR

-6.30%
4.920
5.07
4.900
21.93K
3.39%
-3,075.0000
259.70M
25

A

Austin Gold Corp.

AUST

-6.30%
0.9070
0.9424
0.8400
178.32K
10.70%
-3.0093
12.04M
26

N

Neximmune, Inc.

NEXI

-6.16%
3.410
3.587
3.260
7.33K
10.05%
-0.1106
4.68M
27

T

Tdh Hldgs Inc

PETZ

-6.03%
1.160
1.160
1.111
570
4.34%
11.5768
11.97M
28

Z

Zw Data Action Technologs Inc

CNET

-5.84%
0.9800
0.9999
0.9263
6.39K
7.86%
-0.8215
7.06M
29

L

Loop Media Inc

LPTV

-5.72%
0.2970
0.2970
0.2798
102.39K
3.80%
-0.5491
21.04M
30

X

Xpresspa Group

XWEL

-5.56%
1.800
1.899
1.670
16.06K
12.73%
-0.2709
7.53M
31

L

Linkage Global Inc

LGCB

-5.47%
3.290
3.290
3.180
6.06K
3.13%
127.5194
70.73M
32

Y

Yunhong Green

YHGJ

-5.42%
1.385
1.440
1.300
6.18K
8.82%
-109.9206
28.77M
33

R

Real Brokerage

REAX

-5.40%
3.700
3.830
3.650
474.89K
4.69%
-27.9456
679.34M
34

S

Semilux International

SELX

-5.39%
1.670
1.680
1.534
9.22K
6.71%
8.5291
70.31M
35

A

Agrify Corp

AGFY

-5.34%
0.2940
0.3000
0.2702
493.07K
9.55%
-0.0235
4.04M
36

P

Polypid Ltd.

PYPD

-5.34%
4.807
4.807
4.700
1.52K
2.34%
-0.2828
23.06M
37

C

Complete Solaria Inc.

CSLR

-5.29%
0.4194
0.4250
0.3700
353.27K
13.18%
-0.0681
20.59M
38

G

Graphex Group Limited

GRFX

-5.21%
0.2400
0.4178
0.2010
4.05M
101.94%
-12.6316
10.78M
39

R

Ryvyl Inc

RVYL

-5.19%
1.350
1.450
1.220
213.34K
16.67%
-0.1335
8.13M
40

M

MDB Capital Holdings LLC-A

MDBH

-5.17%
9.00
9.87
8.98
678
0.00%
-10.4603
83.66M
41

B

Bio-Path Hldgs Inc

BPTH

-5.09%
2.635
2.750
2.350
155.78K
15.64%
-0.0783
4.12M
42

T

Tigo Energy Inc.

TYGO

-5.00%
0.9500
1.020
0.9216
17.50K
9.11%
-12.7346
57.34M
43

V

Vbi Vaccines

VBIV

-4.90%
0.5994
0.6000
0.5642
123.62K
6.07%
-0.0995
17.04M
44

M

Metalpha Tech

MATH

-4.88%
1.524
1.550
1.400
2.30K
10.48%
-2.0016
56.32M
45

S

Solowin Holdings

SWIN

-4.79%
11.27
11.38
10.65
147.40K
6.19%
110.5986
157.78M
46

D

DURECT

DRRX

-4.78%
0.9159
0.9159
0.8700
33.64K
4.83%
-0.8705
28.43M
47

S

SWVL HOLDINGS CORP

SWVL

-4.77%
12.16
12.45
11.17
49.89K
11.16%
1.4358
82.59M
48

K

Kintara Therapeutics Inc

KTRA

-4.75%
0.1580
0.1649
0.1320
11.16M
23.96%
-0.0264
6.17M
49

M

Maxlinear

MXL

-4.74%
20.68
21.83
19.93
2.12M
8.70%
-22.8206
1.72B
50

I

Imac Hldgs Inc

BACK

-4.71%
5.10
7.75
3.540
8.45M
120.80%
-0.6020
5.86M