United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CCH Holdings Ltd.

CCHH

-82.47%
2.650
15.15
1.600
6.87M
89.62%
55.9072
51.01M
2

A

Argo Blockchain Plc

ARBK

-77.60%
6.87
28.64
6.24
2.07M
73.03%
-0.0351
2.29M
3

O

Oriental Culture Holding Ltd

OCG

-75.85%
0.2200
4.150
0.2042
351.36M
433.13%
-1.0041
4.67M
4

H

Harrison Global Holdings Inc

BLMZ

-65.40%
0.1280
0.3550
0.1256
8.93M
62.02%
-0.1351
6.98M
5

J

Jiuzi Holdings Inc

JZXN

-52.04%
2.700
7.96
2.500
10.80M
96.98%
-0.0117
3.39M
6

A

Applied Therapeutics

APLT

-45.92%
0.1173
0.1293
0.1100
38.56M
8.90%
-0.9490
16.93M
7

H

Healthy Choice Wellness Corp

HCWC

-45.84%
0.2881
0.5192
0.2600
3.16M
48.73%
-1.1798
4.34M
8

A

AMC ROBOTICS

AMCI

-44.47%
2.710
4.869
2.500
2.00M
48.55%
-4.4638
8.73M
9

T

Tenaya Therapeutics, Inc.

TNYA

-37.50%
0.8500
1.050
0.7850
66.59M
19.49%
-1.0795
141.53M
10

W

WORK Medical Technology Group LTD

WOK

-35.75%
0.1080
0.1541
0.1030
127.59M
30.40%
1.1973
111.88K
11

F

Fermi Inc.

FRMI

-33.84%
10.09
10.88
8.30
63.34M
16.92%
0
6.20B
12

B

Black TITAN Corp

BTTC

-33.25%
2.750
3.710
2.650
2.02M
25.73%
-0.9284
21.24M
13

A

Above Food Ingredients

ABVE

-33.01%
2.070
2.380
1.970
7.34M
13.26%
-2.2127
105.97M
14

B

Beneficient-A

BENF

-30.19%
0.6002
0.8800
0.6000
1.29M
32.57%
-0.0723
66.48M
15

K

Kaival Brnds Innovatns Grp Inc

KAVL

-29.95%
0.1401
0.2000
0.1200
58.70M
39.95%
-0.1637
1.62M
16

D

Destination Xl

DXLG

-26.92%
1.140
1.438
1.101
910.13K
21.63%
-11.7284
62.31M
17

L

LENZ THERAPEUTICS INC

LENZ

-25.96%
18.14
24.79
15.70
6.63M
36.98%
-8.6106
567.60M
18

F

FGI Industries Ltd.

FGI

-25.84%
6.40
8.45
6.01
105.22K
28.27%
-3.1350
12.29M
19

A

Anixa Biosciences Inc

ANIX

-25.42%
3.580
5.10
3.520
2.16M
32.92%
-10.3889
117.84M
20

A

Agape Atp Corp

ATPC

-25.07%
0.1348
0.1570
0.1300
79.62M
15.01%
-0.4505
6.74M
21

B

Biodexa Pharmaceuticals plc

BDRX

-24.60%
4.750
6.29
4.730
457.77K
24.76%
-0.0067
2.94M
22

C

C3is

CISS

-24.24%
0.2500
0.3110
0.2335
5.81M
22.42%
0.0914
679.59K
23

G

Galaxy Payroll Group Ltd

GLXG

-23.32%
2.400
2.700
2.390
249.84K
9.90%
-1.2339
5.19M
24

I

Intelligent Bio Solutions Inc

INBS

-22.70%
0.5601
0.7348
0.5576
904.91K
24.45%
-0.3243
5.29M
25

T

Tivic Health Systems Inc

TIVC

-21.62%
2.085
2.660
2.050
150.60K
22.93%
-0.2111
3.68M
26

P

Planet Green

PLAG

-20.69%
2.260
2.890
2.200
141.97K
24.04%
-0.9649
21.21M
27

N

NewGenIvf Group

NIVF

-20.45%
1.050
1.210
0.9300
6.87M
21.20%
0.1216
1.38M
28

I

INTENSITY THERAPEUTICS INC

INTS

-20.34%
0.4700
0.6000
0.4201
7.04M
30.49%
-0.7366
28.23M
29

K

Kazia Therapeuti

KZIA

-20.26%
10.43
13.72
10.16
237.14K
27.26%
-0.8403
17.42M
30

I

Intercont Limited

NCT

-20.02%
0.3600
0.4500
0.3555
254.91K
19.44%
3.0743
10.55M
31

L

La Rosa Holdings Corp

LRHC

-20.00%
1.160
1.410
1.050
291.63K
24.83%
-0.0025
1.89M
32

I

Ibio

IBIO

-19.83%
1.940
2.375
1.830
8.10M
22.52%
-1.3495
43.63M
33

C

Cn Energy Group Inc

CNEY

-19.25%
0.6463
0.8004
0.6357
204.65K
18.12%
-0.0141
3.63M
34

M

Milestone Pharmaceuticals

MIST

-18.31%
2.410
3.060
1.610
28.14M
49.15%
-2.6967
205.26M
35

F

Foxx Development Holdings Inc.

FOXX

-18.10%
4.750
5.88
4.750
58.41K
19.40%
-3.3698
33.53M
36

D

DDC ENTERPRISE LTD

DDC

-17.73%
2.460
2.900
2.450
43.35K
14.72%
2.3784
60.05M
37

A

Aimei Health Technology Co Ltd

AFJK

-17.24%
29.67
40.00
29.67
57.84K
28.81%
147.2457
181.63M
38

A

Arteris, Inc.

AIP

-17.18%
16.29
19.32
16.26
1.18M
15.58%
-19.5864
711.61M
39

M

MAIA Biotechnology Inc.

MAIA

-17.07%
1.360
1.750
1.340
1.93M
25.00%
-1.8124
50.36M
40

z

zSpace Inc

ZSPC

-16.82%
0.5030
0.6100
0.5009
1.31M
18.04%
-0.5389
14.61M
41

N

NextTrip

NTRP

-16.78%
3.770
4.630
3.760
37.90K
19.21%
-1.7077
47.63M
42

P

Prophase Labs Inc

PRPH

-16.57%
0.1148
0.1279
0.1144
4.57M
9.88%
-0.0771
5.30M
43

G

Generation Incom

GIPR

-16.55%
0.9597
1.080
0.9012
534.70K
15.54%
-0.5083
5.23M
44

M

Murano Global Investments

MRNO

-16.40%
1.045
1.270
0.9546
63.78K
25.23%
-0.6370
82.88M
45

B

Beasley Broad

BBGI

-16.18%
7.41
10.22
5.89
928.65K
48.98%
-1.5662
13.37M
46

N

Netclass Technology Inc.

NTCL

-16.15%
0.6800
0.7200
0.6600
296.88K
7.40%
-2.3224
14.95M
47

I

INNEOVA HOLD

INEO

-15.91%
0.6500
0.7598
0.5904
29.56K
19.12%
43.3333
10.75M
48

C

Clearone Inc

CLRO

-15.71%
5.30
5.57
5.10
21.17K
7.47%
-0.3883
9.19M
49

T

Treasure Global Inc.

TGL

-15.62%
8.59
10.22
8.06
529.09K
21.22%
-0.0575
7.29M
50

B

Brenmiller Energy Ltd

BNRG

-15.58%
0.8020
0.9700
0.8020
188.59K
17.68%
-0.1066
3.10M