United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Rocky Mountain Chocolate Factory

RMCF

-60.08%
1.513
1.550
1.500
12
3.16%
-2.4594
11.80M
2

Z

Zeta Network Group

ZNB

-27.75%
1.020
1.030
0.5888
16.44K
66.90%
-0.0091
149.21M
3

T

TNL Mediagene

TNMG

-24.34%
0.1984
0.2138
0.1923
4.10K
10.41%
-0.7313
8.20M
4

C

Cbdmd Inc

YCBD

-17.10%
1.930
2.560
1.640
53.32K
40.53%
-0.3673
17.21M
5

M

Mega Fortune Company Limited

MGRT

-16.51%
8.78
9.99
5.00
316
38.08%
132.2289
120.72M
6

F

Founder Group Ltd

FGL

-15.07%
0.2615
0.2855
0.2592
70.05K
9.75%
-10.5444
4.82M
7

C

Cassava Sciences

SAVA

-14.74%
2.850
2.970
2.840
1.08K
4.56%
-1.2968
137.68M
8

N

Nike Inc Cl B

NKE

-9.89%
65.63
67.00
65.40
287.02K
2.38%
33.6374
97.01B
9

E

Envirotech Vehicles Inc

EVTV

-8.97%
0.5218
0.6700
0.4500
2
27.50%
-0.0450
2.52M
10

V

VisionSys AI Inc

VSA

-8.70%
0.0701
0.0972
0.0500
3.18K
38.76%
0.0202
3.90M
11

V

VS MEDIA Holdings

VSME

-8.50%
0.1035
0.1036
0.0696
22.21K
44.92%
-0.3689
5.13M
12

O

Oriental Culture Holding Ltd

OCG

-8.03%
0.1245
0.1550
0.0700
63.18K
60.71%
-0.5682
2.64M
13

S

Starfighters Space Inc

FJET

-8.00%
8.50
17.72
5.99
4.27K
--
--
--
14

P

PicoCELA

PCLA

-7.14%
0.1400
0.1548
0.1200
300
21.75%
-1.5625
4.85M
15

A

Aardvark Therapeutics

AARD

-7.09%
13.69
13.97
12.90
92
8.09%
-5.4113
298.08M
16

Z

Zynex Inc

ZYXI

-7.07%
0.2800
0.2963
0.2315
769
24.56%
-0.1154
8.51M
17

S

SeaStar Medical Holding Corp

ICU

-6.59%
0.2944
0.3146
0.2936
4.24K
7.17%
-0.1792
10.61M
18

G

Geospace Technologies Corp

GEOS

-6.55%
15.41
15.91
14.62
145
8.71%
-20.2736
197.57M
19

I

Inmed Pharmaceuticals Inc

INM

-6.20%
1.290
1.355
1.250
1.21K
8.75%
-0.1788
3.62M
20

G

Gci Liberty Inc

GLIBK

-6.02%
36.39
37.26
35.30
117
5.52%
-3.2133
1.04B
21

A

Aimei Health Technology Co Ltd

AFJK

-5.88%
52.23
82.00
22.03
954
230.56%
259.2060
319.74M
22

W

WF International Limited

WXM

-5.20%
0.5800
0.6000
0.5243
12
14.14%
-5.6093
5.00M
23

P

Presidio Ppty Tr Inc

SQFT

-5.17%
3.290
3.370
3.090
7
6.39%
-0.4192
4.73M
24

A

Abundia Global

AGIG

-5.03%
1.590
1.650
1.370
178
14.44%
-0.1891
58.70M
25

D

DATACENTREX

DTCX

-5.00%
3.400
3.690
2.750
18
27.56%
-2.3966
103.28M
26

A

Aurelion Inc

AURE

-4.76%
0.4095
0.4315
0.3901
70
9.57%
-0.5885
150.78M
27

V

Viewbix

VBIX

-4.63%
1.080
1.160
0.9605
201
18.47%
-0.3342
11.52M
28

W

Worksport Ltd

WKSP

-4.57%
2.190
2.417
2.120
1
13.14%
-0.5818
18.08M
29

T

Terns Pharmaceuticals, Inc.

TERN

-4.52%
39.82
42.58
39.15
124
8.17%
-38.5928
4.23B
30

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-4.49%
2.450
3.830
2.320
3.02K
75.88%
-0.4832
1.65M
31

L

Lucid Diagnostics Inc.

LUCD

-4.42%
1.130
1.140
1.100
204
3.60%
-1.2600
155.58M
32

A

Agape Atp Corp

ATPC

-4.32%
0.1367
0.1384
0.1250
14.09K
9.52%
-0.4569
6.84M
33

V

Vestand Inc

VSTD

-4.21%
0.2610
0.4499
0.2521
6.23K
54.22%
-0.4583
3.71M
34

H

Hudbay Minerals

HBM

-4.11%
18.97
19.23
18.79
3.40K
2.29%
16.2819
7.51B
35

D

Datasea Inc

DTSS

-4.10%
0.9801
1.080
0.9801
131
10.09%
-2.1824
8.40M
36

A

Actelis Networks, Inc.

ASNS

-3.94%
0.6242
0.6500
0.5515
4.72K
8.95%
-0.0742
1.09M
37

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-3.94%
1.270
1.490
1.095
911
37.61%
-69.3989
42.86M
38

A

Astria Therapeutics Inc

ATXS

-3.93%
12.71
12.78
12.65
13
1.03%
-5.9445
725.55M
39

3

3 E Network Technology Group Limited

MASK

-3.92%
0.2400
0.2605
0.2200
240
15.27%
3.3241
4.18M
40

A

Algorhythm Holdings Inc

RIME

-3.91%
1.405
1.675
1.400
26
17.24%
-0.0127
3.82M
41

J

Jasper Therapeutics Inc

JSPR

-3.76%
1.860
1.920
1.711
96
12.04%
-0.3151
52.05M
42

P

PMGC Holdings

ELAB

-3.67%
2.180
2.350
2.050
341
12.99%
-0.0676
1.62M
43

O

Oriental Rise

ORIS

-3.63%
0.0882
0.1011
0.0650
30.66K
35.74%
10.1379
3.25M
44

J

Jyong Biotech Ltd.

MENS

-3.60%
3.330
3.940
2.601
220
45.85%
-83.8791
253.17M
45

K

Kaival Brnds Innovatns Grp Inc

KAVL

-3.58%
0.1452
0.1699
0.1360
300
21.33%
-0.1696
1.68M
46

P

Pyxis Oncology, Inc.

PYXS

-3.47%
1.730
1.910
1.480
661
12.76%
-1.0981
107.72M
47

S

SU Group Holdings Limited

SUGP

-3.45%
5.80
5.92
5.60
45
5.73%
-13.7246
8.03M
48

P

Psyence Biomedical Ltd.

PBM

-3.42%
1.460
1.542
1.430
11
6.92%
-2.8718
2.73M
49

K

KB Home

KBH

-3.36%
62.75
64.13
61.89
26
3.37%
8.8041
4.06B
50

4

4D Molecular Therapeutics Inc.

FDMT

-3.34%
8.69
9.66
8.46
500
12.98%
-2.3210
496.50M