United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
Top Industries
Most Popular ETFs
Calendar
IPO

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Novabay Pharma

NBY

-63.91%
0.7002
0.8799
0.6895
4.24M
9.69%
-0.0064
944.21K
2

N

Nature's Miracle Holding

NMHI

-47.73%
0.2048
0.2142
0.2001
7.67M
3.60%
0.9841
5.42M
3

T

Tantech Holdings

TANH

-47.23%
0.2585
0.2840
0.2100
6.73M
15.11%
0.1281
2.03M
4

D

Dexcom Inc

DXCM

-40.66%
64.00
67.44
62.34
53.85M
4.73%
42.1830
25.45B
5

P

PS International

PSIG

-31.40%
1.420
1.780
1.340
712.83K
21.18%
-4.5718
34.41M
6

P

Predictive Oncology Inc

POAI

-26.20%
1.380
1.545
1.210
5.99M
17.91%
-0.3770
5.66M
7

V

VCI Global Ltd

VCIG

-26.10%
0.3429
0.4900
0.3005
6.07M
40.84%
1.6259
28.01M
8

O

Ocean Power Tech

OPTT

-25.71%
0.3083
0.3753
0.2910
12.46M
14.22%
-0.5897
27.89M
9

N

Next Technology

NXTT

-25.00%
1.530
2.140
1.490
541.03K
31.86%
-0.0453
4.02M
10

G

Grom Social Enterprises Inc

GROM

-24.76%
0.2859
0.3572
0.2560
637.99K
24.53%
-0.0216
2.58M
11

P

Promis Neuroscie

PMN

-20.70%
1.600
2.050
1.350
6.65M
34.69%
-1.9296
30.34M
12

A

Above Food Ingredients

ABVE

-20.22%
1.460
1.750
1.400
210.02K
19.13%
-48.3444
41.66M
13

S

Selina Hospitality PLC

SLNA

-20.21%
0.0300
0.0508
0.0256
399.29M
67.02%
-0.0638
16.31M
14

S

Srivaru Holding Ord Shs

SVMH

-19.22%
0.1400
0.1829
0.1266
3.64M
31.51%
-0.4572
5.23M
15

S

Saia Inc

SAIA

-18.95%
396.43
427.67
386.01
2.67M
8.52%
28.7289
10.54B
16

C

Conns Inc

CONN

-18.07%
0.3351
0.4200
0.3200
2.00M
24.43%
-0.1057
8.34M
17

J

Jiade Limited

JDZG

-18.06%
0.6383
0.7840
0.5724
756.23K
27.16%
0.0000
15.60M
18

W

World Accep Corporation

WRLD

-17.74%
120.16
147.00
117.98
99.00K
19.85%
9.1068
703.17M
19

2

2U Inc

TWOU

-17.22%
1.250
1.580
1.220
1.31M
23.84%
-0.0107
3.51M
20

I

Interactive Strength Inc.

TRNR

-16.37%
0.7100
0.7900
0.7011
613.81K
10.47%
-0.0055
983.58K
21

N

New Horizon Aircraft

HOVR

-16.33%
0.7530
0.9700
0.6010
1.82M
41.00%
1.3639
14.01M
22

F

First Wave Biopharma Inc

ENTO

-16.16%
0.8200
1.025
0.7499
372.28K
28.13%
-0.0158
2.33M
23

V

Volato Group Inc-A

SOAR

-16.09%
0.4798
0.5782
0.4644
927.45K
19.90%
-0.1134
14.16M
24

A

Armada Acquisition

AACI

-15.93%
9.55
11.11
9.51
19.11K
14.08%
-41.7395
68.06M
25

B

Bjs Restaurant

BJRI

-15.39%
31.51
36.00
30.61
1.91M
14.47%
25.8894
736.80M
26

R

Reading Intl

RDIB

-15.04%
15.13
17.51
14.35
22.07K
17.77%
-10.9899
339.36M
27

N

Nvni Group Limited

NVNI

-14.81%
1.610
1.820
1.410
294.44K
21.69%
-37.0115
46.08M
28

T

Tian Ruixiang Hldgs Ltd

TIRX

-14.68%
1.860
2.100
1.700
281.99K
17.43%
-0.2060
4.43M
29

M

MicroAlgo Inc

MLGO

-14.65%
1.690
1.940
1.620
11.93M
16.16%
-0.2041
12.87M
30

L

Loop Media Inc

LPTV

-13.88%
0.1179
0.1390
0.1153
4.54M
17.02%
-0.2490
9.32M
31

O

Oxbridge Re Hldgs Ltd

OXBR

-13.74%
2.950
3.490
2.800
82.56K
20.18%
-1.5826
17.72M
32

F

Fortress Biotech Inc

FBIO

-13.46%
2.250
2.600
2.240
512.50K
13.85%
-0.3381
45.93M
33

S

Sunpower Corp

SPWR

-13.14%
0.8400
1.020
0.8110
15.19M
21.61%
-0.5950
147.40M
34

O

Orgenesis Inc

ORGS

-12.76%
0.5400
0.6499
0.5152
150.95K
16.93%
-0.3524
18.59M
35

E

Expion360

XPON

-12.75%
0.4810
0.6000
0.4700
336.33K
23.58%
-0.4351
3.58M
36

W

Ww Intl Inc

WW

-12.50%
1.155
1.285
1.140
3.79M
10.98%
-0.2675
91.56M
37

Z

Zynex Inc

ZYXI

-12.37%
8.93
8.97
7.81
1.03M
11.29%
39.4958
283.75M
38

D

Dermata Therapeutics Inc

DRMA

-12.02%
2.270
2.590
2.118
396.58K
18.31%
-0.0920
1.57M
39

S

Siyata Mobile Inc

SYTA

-11.97%
0.4120
0.5200
0.3842
15.85M
29.02%
-0.0099
1.80M
40

A

Avinger Inc

AVGR

-11.80%
1.420
1.500
1.220
974.65K
17.39%
-0.0782
2.41M
41

T

Tarsus Pharmaceuticals, Inc.

TARS

-11.44%
25.01
28.82
23.73
1.94M
18.02%
-5.2994
944.92M
42

G

Genfit S.A.

GNFT

-11.28%
4.010
4.400
3.840
20.22K
12.39%
-6.2490
199.94M
43

B

Binah Capital

BCG

-10.87%
4.430
4.900
4.430
6.04K
6.84%
-41.9111
73.39M
44

J

Jet.AI Inc.

JTAI

-10.86%
0.3003
0.3400
0.2768
310.53K
18.76%
-0.1961
3.83M
45

M

Mira Pharma

MIRA

-10.86%
2.710
3.300
2.550
4.82M
24.67%
-3.2741
40.06M
46

A

Appfolio

APPF

-10.85%
230.95
272.50
230.39
718.44K
16.26%
114.0776
8.36B
47

C

CCSC Technology International Holdings Limited

CCTG

-10.81%
1.650
1.800
1.580
40.53K
10.81%
45.3297
19.11M
48

N

Nutriband Inc

NTRB

-10.74%
7.56
8.67
7.55
51.63K
9.56%
-9.8953
83.96M
49

H

Helius Med Technologies Inc

HSDT

-10.35%
0.7030
0.7819
0.6500
139.43K
16.50%
-0.0700
2.08M
50

A

Adial Pharmaceuticals Inc

ADIL

-10.26%
1.050
1.190
1.050
813.70K
11.97%
-0.2797
4.44M