United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Top Losers
Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
P

PRQR

Proqr Therapeuti

-29.61%
2.520
3.260
2.330
7.04M
25.98%
-2.5503
180.01M
2
P

PIRS

Pieris Pharmaceu

-28.38%
1.060
1.290
0.9501
1.53M
22.64%
-2.2472
78.87M
3
S

SFT

Shift Technologies Inc

-27.38%
1.220
1.380
1.150
1.53M
13.69%
-0.0412
21.02M
4
S

SHCR

Sharecare Inc

-27.23%
1.550
1.820
1.410
5.56M
19.24%
-6.5650
547.96M
5
K

NIR

Kludein I Acqu

-26.39%
2.650
3.410
2.470
1.23M
25.83%
11.2193
157.40M
6
A

AGBA

AGBA Group Holding Limited

-25.77%
1.930
2.520
1.840
118.77K
26.15%
-25.2618
116.26M
7
M

MINM

Minim Inc

-24.70%
0.1079
0.1180
0.1046
2.76M
9.07%
-0.3893
5.09M
8
B

BLUE

Bluebird Bio Inc

-24.54%
3.260
3.740
2.950
20.17M
18.28%
-0.5654
335.53M
9
H

HALL

Hallmark Fin Svs

-24.51%
6.50
8.25
6.48
61.20K
20.33%
-1.0993
11.82M
10
N

NOGN

Nogin, Inc.

-23.88%
3.730
5.55
3.680
261.65K
37.55%
-28.7809
12.44M
11
S

SLN

Silence Therapeutics Plc

-22.94%
6.40
8.17
6.21
65.40K
25.29%
-9.5125
230.11M
12
A

ALPS

Alpine Summit En

-22.26%
0.6375
0.8550
0.6210
381.46K
26.72%
1.9081
21.63M
13
M

MGRX

Mangoceuticals, Inc.

-21.67%
1.880
2.550
1.810
106.56K
30.42%
-16.2912
28.79M
14
C

CLEU

China Liberal Ed Hldgs Ltd

-21.00%
0.6320
0.7798
0.5302
2.83M
29.39%
-16.6755
19.97M
15
Y

YS

YS Biopharma Co Ltd

-18.80%
2.030
2.640
1.830
833.10K
32.40%
2.9631
188.91M
16
Z

CNET

Zw Data Action Technologs Inc

-18.54%
1.670
2.030
1.600
340.68K
20.98%
-9.2367
11.97M
17
B

BNRG

Brenmiller Energy Ltd

-18.25%
0.9401
1.080
0.9400
11.19K
12.17%
-1.6848
16.67M
18
S

SNOA

Sonoma Pharmaceu

-18.03%
0.9427
1.104
0.9200
516.68K
15.96%
-0.4304
4.38M
19
P

PYPD

Polypid Ltd.

-16.86%
0.3950
0.4200
0.3850
506.71K
6.31%
-0.1936
7.84M
20
I

IZM

ICZOOM GROUP INC.

-16.82%
2.720
3.130
2.700
77.89K
13.15%
10.9281
28.09M
21
G

GIFI

Gulf Is Fabrication Inc

-16.67%
3.525
3.900
3.320
366.93K
13.71%
-5.6113
56.13M
22
B

BIOL

Biolase Inc

-16.52%
0.3275
0.3650
0.3210
1.01M
10.66%
-0.0891
11.65M
23
W

WISA

Wisa Tech

-15.31%
1.660
2.080
1.510
2.31M
29.08%
-0.0158
3.27M
24
A

ALLR

Allarity

-14.69%
1.800
2.072
1.760
285.50K
14.80%
-0.8102
1.76M
25
R

RVSN

RAIL VISION LTD

-13.65%
1.260
1.450
1.170
68.37K
17.78%
-1.4619
20.28M
26
I

IMRN

Immuron Ltd

-13.55%
1.850
2.000
1.820
3.23K
8.41%
-5.4157
10.54M
27
S

SATX

SATIXFY COMMUNICATIONS LTD

-12.64%
0.7950
0.9302
0.7801
706.17K
15.81%
3.5957
64.13M
28
K

KSCP

Knightscope, Inc.

-12.60%
0.8827
1.040
0.8700
1.01M
16.83%
-0.9011
36.65M
29
H

HLP

HONGLI GROUP INC.

-12.50%
3.500
4.600
3.470
252.96K
28.25%
26.5554
43.75M
30
M

MGOL

MGO Global Inc

-12.50%
1.190
1.400
1.140
631.86K
19.12%
0
15.96M
31
A

MIMO

Airspan Networks Holdings Inc

-12.36%
0.7011
0.9300
0.6200
119.05K
27.84%
-0.5417
52.29M
32
T

TISI

Team Inc

-11.91%
5.62
6.23
5.50
34.15K
11.24%
-0.1906
24.41M
33
S

SI

Silvergate Capital Corp

-11.54%
1.840
2.240
1.820
20.72M
20.19%
-0.0614
58.25M
34
H

HUBC

Hub Cyber Security Israel Ltd

-11.47%
1.390
1.570
1.350
8.19M
14.01%
-46.1794
171.63M
35
C

CMND

Clearmind Medici

-11.32%
1.410
1.670
1.260
215.20K
25.79%
-0.2646
3.51M
36
F

FCUV

Focus Unvl Inc

-11.31%
2.430
2.730
2.350
76.36K
13.87%
-22.3346
157.39M
37
D

DPRO

Draganfly

-11.19%
1.270
1.340
1.060
1.59M
19.58%
142.6966
44.43M
38
T

MEDS

Trxade Health Inc

-11.15%
0.3202
0.3588
0.3055
276.33K
14.79%
-0.7869
3.24M
39
A

APM

Aptorum Group Ltd

-11.04%
2.980
3.350
2.780
17.22K
17.01%
-0.9822
10.64M
40
G

GTBP

Gt Biopharma Inc

-10.71%
0.4800
0.5500
0.4800
92.98K
13.02%
-0.4799
15.60M
41
D

DWSN

Dawson Geophysic

-10.44%
1.630
1.886
1.630
7.46K
14.84%
-1.8967
38.81M
42
U

UNF

Unifirst

-10.42%
173.02
185.90
167.87
227.89K
9.17%
31.4593
3.23B
43
S

STEM

Stem Inc

-10.42%
5.59
5.69
4.670
33.08M
16.26%
-6.9235
864.07M
44
N

BURU

Nuburu

-10.35%
3.810
4.170
3.800
36.07K
8.71%
11.9324
125.69M
45
B

BFRG

BULLFROG AI HLDGS INC

-10.26%
2.710
3.140
2.600
153.21K
17.55%
-6.7767
15.31M
46
A

JEWL

Adamas One Corp

-10.23%
0.7900
0.9100
0.7700
255.39K
14.74%
-1.3178
16.75M
47
J

JOAN

Joann Inc.

-10.00%
1.620
1.810
1.595
242.85K
11.94%
-0.6855
66.07M
48
C

CLGN

Collplant Biotechnologies Ltd

-9.89%
6.74
7.47
6.50
15.93K
11.99%
-4.5202
74.72M
49
I

IMPL

Impel Pharmaceuticals

-9.76%
1.110
1.210
1.060
55.41K
12.19%
-0.2396
26.36M
50
H

HCTI

Healthcare Triangle Inc

-9.49%
0.3756
0.4500
0.3700
689.73K
19.28%
-0.0943
15.64M