United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lipocine Inc

LPCN

-77.84%
2.050
2.110
1.810
7.40M
3.24%
-1.1602
14.96M
2

P

PMGC Holdings

ELAB

-59.14%
5.72
6.91
4.700
26.64M
15.79%
-0.0074
6.63M
3

M

Maxeon Solar

MAXN

-38.94%
0.6839
0.9782
0.6704
1.96M
26.84%
-0.0118
11.58M
4

L

Linkers

LNKS

-35.16%
0.0083
0.0102
0.0081
319.32M
16.41%
-0.0884
111.51K
5

I

Inovio Pharmaceu

INO

-35.06%
1.130
1.360
1.065
19.93M
16.95%
-0.6237
78.07M
6

S

System1, Inc.

SST

-31.61%
3.570
5.60
3.454
2.68M
41.12%
-0.4291
35.33M
7

E

EpicQuest Edu

EEIQ

-31.47%
7.25
11.80
6.70
681.24K
47.45%
-2.8888
10.73M
8

S

Sleep Number

SNBR

-30.99%
1.180
1.590
1.120
4.75M
27.49%
-0.2046
26.98M
9

I

Io Biotech, Inc.

IOBT

-26.09%
0.0323
0.0369
0.0281
44.02M
20.14%
-0.0241
2.32M
10

H

HiTek Global Inc.

HKIT

-26.03%
0.0358
0.0450
0.0358
32.66M
19.01%
-1.1438
1.26M
11

B

BULLFROG AI HLDGS INC

BFRG

-25.93%
1.200
1.500
1.130
15.55M
22.84%
-1.9090
15.20M
12

O

Oxbridge Re Hldgs Ltd

OXBR

-24.90%
0.8411
1.000
0.7561
615.20K
21.77%
-2.2757
6.56M
13

V

Vine Hill Capital Investment Corp.

CSHR

-24.51%
6.50
7.19
6.40
667.04K
9.17%
34.4280
190.67M
14

R

Robo.ai Inc

AIIO

-22.65%
0.0700
0.0803
0.0685
5.78M
12.93%
-9.0909
25.92M
15

R

RenX Enterprises Corp

RENX

-22.61%
2.020
2.440
1.910
1.54M
18.77%
-0.0189
4.68M
16

C

CDT Equity

CDT

-22.55%
3.950
4.590
3.830
161.81K
14.90%
-0.0000
18.65M
17

F

FGI Industries Ltd.

FGI

-22.54%
3.850
4.610
3.650
69.07K
19.31%
-1.8859
7.39M
18

O

Olenox Industries Inc

OLOX

-22.18%
0.7199
0.9275
0.7081
1.34M
23.71%
-0.0030
4.45M
19

R

Real Messenger Corp

RMSG

-21.89%
0.4835
0.6517
0.4600
381.66K
30.97%
-1.2704
5.30M
20

S

Synergy Chc Corp

SNYR

-21.57%
0.8000
1.020
0.8000
99.34K
21.57%
2.7304
9.00M
21

O

Onconetix

ONCO

-18.94%
1.520
1.669
1.300
966.40K
19.64%
-0.0184
1.05M
22

G

Golden Sun Health Technology Group Ltd

GSUN

-18.44%
0.4809
0.5778
0.4600
137.96K
19.98%
-0.2693
4.82M
23

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-17.18%
1.350
1.629
1.320
145.06K
18.94%
-6.4624
7.16M
24

C

CYABRA INC

CYAB

-16.42%
1.680
1.890
1.610
329.12K
13.43%
-0.8058
37.55M
25

A

Arrive AI Inc

ARAI

-16.25%
0.7211
0.8763
0.7030
681.41K
19.78%
-2.1858
26.27M
26

9

9F Inc.

JFU

-14.90%
2.970
4.560
2.970
35.67K
45.56%
0.9803
34.97M
27

V

Volitionrx

VNRX

-14.25%
0.1715
0.1928
0.1700
6.94M
11.40%
-0.7489
27.18M
28

J

Jasper Therapeutics Inc

JSPR

-14.00%
0.6880
0.8109
0.6860
891.07K
15.63%
-0.1740
19.26M
29

Z

Zeta Network Group

ZNB

-13.76%
1.880
2.040
1.770
109.25K
12.39%
-0.0002
2.97M
30

M

Meiwu Technology Company Ltd

WNW

-13.65%
0.0506
0.0544
0.0461
22.71M
14.16%
0.0098
791.55K
31

A

Angiodynamics

ANGO

-13.65%
10.31
11.93
10.29
1.23M
13.57%
-15.3149
424.95M
32

U

Urban-Gro, Inc.

UGRO

-13.56%
19.00
21.75
18.27
957.53K
15.82%
-0.0596
14.28M
33

A

Adagene Inc.

ADAG

-13.45%
3.990
4.600
3.810
1.23M
17.14%
-6.1985
188.05M
34

S

Scage Future

SCAG

-13.33%
1.040
1.250
1.030
8.72K
18.33%
-5.8036
75.51M
35

T

TuHURA Biosciences

HURA

-12.96%
1.410
1.600
1.340
1.21M
16.05%
-0.8787
89.65M
36

Q

Quhuo Ltd

QH

-12.96%
0.0940
0.1257
0.0662
65.99M
54.91%
0.0017
2.38M
37

W

Wellchange Holdings

WCT

-12.76%
2.608
2.981
2.405
7.91K
19.23%
-2.4547
8.00M
38

G

Green Circle DecarbonizeTechnology Limited

GCDT

-12.40%
1.130
1.360
1.120
60.44K
17.83%
-48.7069
14.13M
39

F

Fitlife Brands Inc

FTLF

-12.31%
10.61
12.10
10.09
51.62K
16.61%
15.6213
99.64M
40

V

Virax Biolabs Group Ltd

VRAX

-12.12%
0.1740
0.2096
0.1610
2.44M
24.55%
-0.1393
1.29M
41

M

Momentus Inc

MNTS

-12.06%
3.280
3.610
3.160
1.78M
12.06%
-0.0220
18.79M
42

L

Lindsay

LNN

-12.06%
103.02
115.14
102.87
365.00K
10.08%
15.2530
1.08B
43

L

Lixiang Education Holding Co . Ltd

LXEH

-11.97%
0.1809
0.1843
0.1600
604.88K
11.82%
-0.0886
3.47M
44

I

Intelligent Bio Solutions Inc

INBS

-11.86%
2.750
2.890
2.560
1.13M
10.58%
-0.1818
5.50M
45

E

Ekso Bionics

EKSO

-11.74%
9.40
10.44
9.20
217.94K
11.60%
-1.9129
33.50M
46

A

Aditxt Inc

ADTX

-11.72%
0.7944
1.140
0.7604
802.76K
42.17%
-0.0000
718.51K
47

M

Mawson Infrastructure Group In

MIGI

-11.61%
1.706
1.900
1.695
260.82K
10.62%
-0.1332
9.36M
48

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-11.54%
1.840
2.000
1.820
129.17K
8.65%
-0.3634
1.06M
49

R

RIDGETECH Inc

RDGT

-11.51%
0.0246
0.0290
0.0225
54.11M
23.38%
0.0113
449.83K
50

C

Cue Biopharma Inc

CUE

-11.20%
0.1799
0.2000
0.1740
1.45M
12.83%
-0.6407
17.57M