United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
ETF Top Movers
Calendar
IPO
52 Week High/Low
Stock Earnings
Top Losers
Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1
N

NMRD

Nemaura Med Inc

-42.31%
1.650
2.010
1.630
2.22M
13.29%
-2.6046
39.77M
2
B

BAER

Bridger Aerospace Group Holdings, Inc.

-33.79%
12.44
17.47
11.85
328.15K
29.56%
100.6472
1.89B
3
A

KERN

Akerna Corp

-31.46%
1.220
2.300
1.220
2.04M
60.67%
-0.0285
5.40M
4
C

COMS

Comsovereign Hldg Corp

-28.96%
0.0817
0.0998
0.0789
130.06M
18.17%
-0.0466
19.45M
5
A

ALTI

Alvarium Tiedemann Holdings Inc-A

-26.40%
9.55
13.40
9.31
154.26K
30.33%
22.4284
1.07B
6
C

CFRX

Contrafect Corp

-25.62%
0.0685
0.0740
0.0631
42.43M
11.51%
-0.0451
2.99M
7
T

IDAI

T Stamp

-23.08%
0.8000
1.070
0.7857
647.24K
26.31%
-1.8454
19.42M
8
F

FEDU

Four Seasons Education

-22.66%
7.27
9.40
7.27
3.18K
22.39%
-0.0589
16.82M
9
F

CRGO

Freightos Ltd

-21.83%
8.20
15.08
7.10
400.56K
73.21%
-39.5753
119.52M
10
I

INPX

Inpixon

-20.55%
1.160
1.450
1.120
8.04M
22.26%
-0.0195
3.76M
11
A

AHPI

Allied Healthcare Prods Inc

-19.75%
0.5778
0.6698
0.5300
496.95K
19.42%
-0.4326
2.32M
12
S

SHFS

SHF Holdings Inc

-18.52%
0.8800
1.100
0.8560
156.23K
22.59%
16.6352
20.75M
13
C

CYAD

Celyad Oncology

-17.83%
1.290
1.430
1.260
150.72K
10.64%
-0.9470
29.15M
14
V

VBLT

Vascular

-17.17%
0.1491
0.1950
0.1452
6.87M
27.56%
-0.3003
10.34M
15
W

WISA

Wisa Tech

-17.12%
9.20
11.40
8.62
897.65K
24.59%
-8.7411
6.54M
16
M

UTRS

MINERVA SURGICAL INC

-16.74%
0.3580
0.4250
0.3520
3.24M
16.98%
-0.5861
10.76M
17
F

FLJ

FLJ Group Ltd

-15.90%
1.640
1.940
1.600
264.46K
17.44%
-0.0071
284.07M
18
I

INBS

Intelligent Bio Solutions Inc

-14.69%
0.8190
0.8789
0.7501
2.05M
13.42%
-1.5086
15.03M
19
A

IONM

Assure Hldgs

-14.66%
0.2731
0.3200
0.2731
139.54K
14.66%
-0.4044
5.19M
20
O

OBIO

Orchestra BioMed Holdings Inc

-13.60%
11.50
12.43
7.49
510.55K
37.13%
-103.0466
128.94M
21
E

EDBL

Edible Garden AG Inc

-13.15%
7.99
10.08
7.61
133.72K
26.74%
-12.1985
2.73M
22
H

HUIZ

Huize Holding Ltd

-13.10%
1.260
1.510
1.110
147.97K
27.59%
-24.6575
65.32M
23
A

AREB

American Rebel H

-12.96%
0.2210
0.2389
0.2100
1.49M
10.87%
-0.0969
3.74M
24
A

CYTO

Altamira Therapeutics Ltd

-12.89%
2.770
3.150
2.700
174.85K
11.64%
-0.1078
3.24M
25
S

SWVL

SWVL HOLDINGS CORP

-12.88%
3.180
3.470
3.060
343.94K
10.96%
-1.5788
17.19M
26
A

ANEB

Anebulo Pharmaceuticals Inc

-12.78%
2.660
3.030
2.500
28.97K
15.74%
-7.8841
68.19M
27
R

RMTI

Rockwell Med Inc

-12.63%
1.660
1.880
1.520
309.65K
18.95%
-0.1478
19.31M
28
J

JZ

Jianzhi Education Technology Group Co Ltd

-12.50%
1.610
1.860
1.610
216.11K
13.59%
137.6068
97.49M
29
V

VQS

Viq Solutions Inc

-12.17%
0.3600
0.4300
0.3473
586.49K
20.15%
-1.0539
12.26M
30
N

NVOS

Novo Integrated Sciences Inc

-11.99%
0.1240
0.1498
0.1150
55.33M
24.70%
-0.2849
7.40M
31
A

AGRX

Agile Therapeutics Inc

-11.96%
0.2694
0.3021
0.2600
1.90M
13.07%
-0.0180
10.94M
32
T

TOUR

Tuniu

-11.89%
2.520
2.900
2.490
3.78M
13.99%
-9.9526
311.71M
33
M

MRKR

Marker Therapeut

-11.65%
3.117
3.490
2.860
157.99K
17.57%
-7.2488
26.06M
34
N

NTCT

Netscout Sys Inc

-11.62%
31.87
36.01
31.74
1.32M
11.84%
48.0332
2.30B
35
F

FAMI

Farmmi Inc

-11.38%
0.7050
0.8300
0.6250
698.14K
25.76%
6.2279
15.74M
36
S

STIX

SEMANTIX INC

-11.34%
1.330
1.560
1.230
53.22K
20.17%
-4.2886
107.05M
37
B

BTB

Bit Brother Limited

-11.30%
2.040
2.270
2.020
2.40M
10.87%
-13.6638
18.14M
38
A

ARDS

Aridis Pharmaceuticals Inc

-11.26%
0.7099
0.7799
0.6434
3.12M
17.06%
-0.3671
14.77M
39
X

XRTX

Xortx Therapeutics Inc

-11.23%
0.6143
0.6700
0.5705
929.75K
14.38%
3.6961
9.23M
40
P

PBLA

Panbela Therapeutics Inc

-11.18%
1.430
1.650
1.410
2.47M
14.91%
-0.0158
1.46M
41
A

ATXI

Avenue Therapeutics Inc

-10.97%
1.380
1.600
1.330
1.03M
17.42%
-0.3767
6.60M
42
E

EVI

Evi Industries

-10.94%
20.27
22.35
20.27
36.41K
8.50%
58.5669
279.67M
43
F

FIBK

First Interstate Bancsystem

-10.85%
33.62
36.67
33.41
2.96M
8.64%
18.0850
3.51B
44
Y

YTEN

Yield10 Bioscience Inc

-10.73%
3.660
4.080
3.600
86.63K
11.71%
-1.3542
18.06M
45
K

KA

KINETA INC

-10.60%
7.00
8.22
7.00
15.02K
15.33%
-2.3329
9.80M
46
T

TCBP

TC BioPharm (Holdings) Ltd

-10.53%
5.10
7.10
4.771
5.57M
40.69%
-0.2267
4.05M
47
1

ATNF

180 Life Sciences Corp

-10.50%
3.240
3.890
3.090
954.65K
22.06%
-0.4199
7.25M
48
M

MHUA

Meihua International Medical Technologies Co., Ltd.

-10.08%
12.13
14.16
12.13
27.73K
15.05%
11.5800
290.39M
49
M

MSBI

Midland States

-10.08%
24.00
26.71
23.73
147.24K
11.18%
6.0801
531.59M
50
A

AXLA

Axcella Health

-10.00%
0.6930
0.7626
0.6800
980.01K
10.73%
-0.4165
50.97M