United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

X

Xp Inc.

XP

-52.29%
15.52
15.78
13.78
72.28M
6.58%
7.9195
8.05B
2

2

22Nd Century

XXII

-43.55%
0.1010
0.1120
0.0920
18.97M
10.12%
-0.0003
1.94M
3

L

LQR House Inc.

YHC

-42.94%
2.379
2.440
1.530
583.52K
30.33%
-0.0141
3.10M
4

S

Stoneco Ltd.

STNE

-37.80%
8.21
8.29
7.06
19.76M
10.71%
3.2474
1.89B
5

I

Inter & Co

INTR

-35.74%
4.610
4.885
4.340
31.27M
7.58%
6.8816
2.04B
6

P

Picpay Holdings Netherlands B.V.

PICS

-33.77%
8.34
9.78
8.29
1.50M
10.83%
4.1569
1.08B
7

A

AGI INC

AGBK

-33.38%
4.550
6.05
4.430
2.09M
21.31%
8.6422
727.70M
8

P

Pagseguro Digita

PAGS

-32.87%
8.36
8.92
7.50
11.22M
12.41%
5.7360
2.30B
9

F

Forcendra Hldg Ltd

FCDH

-27.62%
0.7698
0.8199
0.7200
145.16K
9.51%
-8.3674
3.52M
10

N

Nu Hldgs Ltd

NU

-23.15%
12.29
12.39
11.65
206.39M
4.88%
16.7211
59.35B
11

E

Ermenegildo Zegna N V

ZGN

-22.10%
13.60
13.70
13.57
169.04K
0.96%
40.0235
3.66B
12

C

Chesapeake Utils Corp

CPK

-21.43%
134.86
135.67
134.22
49.73K
1.08%
21.5149
3.25B
13

A

Afya Limited

AFYA

-20.54%
10.73
12.54
10.66
542.67K
12.46%
6.4048
949.37M
14

A

AI Okto Corp

AIOK

-19.13%
8.92
9.97
8.06
2.02M
15.89%
0
38.51M
15

C

Companhia De Saneamento Basico

SBS

-18.59%
4.785
5.32
4.630
31.79M
10.70%
10.8430
16.86B
16

U

Ultrapar Partici

UGP

-18.22%
6.53
6.68
6.18
7.54M
6.43%
10.6664
6.98B
17

L

Lycia Therapeutics

LYCA

-18.20%
29.42
29.69
23.73
332.00K
19.86%
-11.3571
1.62B
18

D

Davion Healthcare PLC

DAVI

-17.91%
4.072
4.910
3.910
177.01K
16.67%
0
101.79M
19

P

Petroleo Brasileiro S.A. Petrobras

PBR

-17.01%
21.91
22.41
21.36
53.56M
4.03%
5.4697
81.51B
20

A

Apex Critical Metals Corp

APXC

-16.97%
5.64
5.83
5.28
79.59K
8.26%
-42.3742
--
21

T

Telefonica

VIV

-16.82%
11.13
11.25
10.70
2.35M
4.21%
13.9544
17.78B
22

P

Patria Investments Ltd

PAX

-14.91%
9.59
10.15
9.50
1.95M
5.54%
22.1658
1.57B
23

V

Vinci Compass Investments Ltd

VINP

-14.19%
9.07
10.15
9.02
207.73K
9.83%
13.2256
595.46M
24

T

Tim S A

TIMB

-13.93%
16.49
18.24
15.95
1.45M
11.97%
9.4564
7.88B
25

S

SHF Holdings Inc

SHFS

-13.82%
0.1006
0.1278
0.0922
72.82M
26.89%
-0.0085
103.39K
26

B

Banco Bradesco

BBDO

-13.62%
2.780
3.325
2.655
444.70K
18.26%
5.9199
14.72B
27

C

Companhia Siderurgica Nacional

SID

-13.56%
0.9419
1.020
0.8801
24.52M
11.86%
-2.4573
1.25B
28

A

Ambev

ABEV

-13.33%
2.775
2.980
2.760
36.89M
6.67%
13.8266
42.88B
29

V

VTEX

VTEX

-13.19%
3.975
4.050
3.580
838.75K
11.27%
23.4375
657.20M
30

M

Mercadolibre

MELI

-12.89%
1,625.40
1,642.41
1,570.76
1.43M
3.96%
44.2270
82.40B
31

B

BUUU Group Limited

BUUU

-12.80%
5.79
6.30
4.780
178.30K
28.20%
-1,042.3423
1.09B
32

E

E-Home Household Svc Hldgs Ltd

EJH

-12.69%
1.344
1.357
1.305
607
3.89%
0.0181
4.30M
33

U

Universe Pharmaceuticals Inc

UPC

-12.67%
3.170
4.510
3.170
103.64K
30.88%
-0.9197
15.93M
34

A

Arrivent Biopharma Inc

AVBP

-12.10%
16.21
18.16
14.81
2.45M
15.95%
-4.4143
799.12M
35

L

Lakewood-Amedex

LABT

-11.68%
0.2660
0.2847
0.2424
2.16M
13.65%
-0.0915
630.34K
36

I

Impact Biomedical, Inc.

IBO

-11.67%
3.740
3.760
3.740
911
0.00%
-3.2963
31.95M
37

C

Callan JMB Inc.

CJMB

-11.46%
0.4810
0.5598
0.4810
1.33M
13.73%
-0.2443
3.20M
38

C

Cumberland Pharmaceuticals Inc

CPIX

-11.43%
6.67
7.76
6.60
51.99K
13.66%
-9.1120
99.94M
39

P

Pineapple Financial Inc.

PTIV

-11.33%
0.8450
0.9153
0.8450
195.29K
7.17%
-0.1257
21.35M
40

C

Cuprina Holdings (Cayman) Limited

CUPR

-11.29%
1.785
1.810
1.740
31.52K
3.78%
-1.2574
12.50M
41

M

MasterBrand Inc

MBC

-10.96%
6.66
7.05
6.57
944.05K
6.56%
-9.6986
1.36B
42

B

Banco Santander

BSBR

-10.93%
4.905
5.06
4.780
5.68M
5.05%
13.9505
18.73B
43

A

Aether Holding, Inc.

ATHR

-10.85%
2.560
2.640
2.451
6.20K
7.35%
-6.0952
31.33M
44

S

Scinai Immunotherapeutics Ltd.

SCNI

-10.84%
0.5500
0.5718
0.5179
81.04K
9.55%
0.0059
744.27K
45

L

Lunai Bioworks

LNAI

-10.79%
0.2800
0.3016
0.2327
407.64K
23.39%
-0.2642
1.41M
46

Y

Yimutian Inc

YMT

-10.75%
0.4752
0.5050
0.4651
47.35K
7.27%
-0.0010
12.06M
47

P

P3 HEALTH PARTNERS INC

PIII

-10.62%
3.970
4.200
3.970
1.21K
5.56%
-0.1197
28.83M
48

B

BORR DRILLING LTD

BORR

-10.45%
4.052
4.100
3.860
9.75M
5.45%
-5.1671
1.25B
49

W

WF Holding Ltd.

WFF

-10.37%
0.0756
0.0784
0.0727
17.96M
7.13%
-0.0066
5.01M
50

L

LIVEWIRE GROUP INC

LVWR

-10.29%
1.560
1.635
1.480
118.19K
9.41%
-4.3466
320.44M