United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

MDJM LTD

UOKA

-67.40%
0.7700
0.8868
0.7300
18.21M
6.82%
-0.3060
822.89K
2

A

Autozi Internet Technology (Global) Ltd.

AZI

-39.08%
0.7557
1.130
0.6803
43.73M
25.84%
-0.2956
2.44M
3

N

Neo-Concept International Group Holdings Limited

NCI

-35.14%
0.8250
0.8800
0.7300
313.31K
13.51%
12.9310
3.35M
4

I

Iveda Solutions

IVDA

-32.10%
0.2505
0.2570
0.2320
4.85M
6.63%
-0.2016
1.47M
5

T

Tectonic Therapeutic Inc

TECX

-30.41%
20.84
21.15
16.77
2.21M
17.64%
-5.4161
390.05M
6

C

CCH Holdings Ltd.

CCHH

-27.27%
1.080
1.320
0.8802
8.38M
32.58%
-568.4211
20.79M
7

E

Ensysce Biosciences Inc

ENSC

-25.74%
0.4597
0.4780
0.4322
1.17M
7.53%
-0.0723
1.63M
8

I

Itt Inc

ITT

-25.53%
199.21
202.38
198.16
256.91K
2.10%
32.6167
17.11B
9

B

Blue Hat Interactive Entmt Tec

BHAT

-23.09%
0.6200
0.6325
0.5300
276.61K
13.62%
-0.0437
22.89M
10

R

Reliance Global Group Inc

EZRA

-23.02%
0.2126
0.2183
0.1844
13.61M
13.45%
-0.0862
3.86M
11

B

Becton Dickinson & Co

BDX

-20.01%
171.70
172.58
164.41
2.11M
3.94%
28.0679
48.92B
12

U

Upwork

UPWK

-19.21%
15.37
16.91
14.82
10.85M
11.11%
9.1347
2.01B
13

R

RYTHM Inc

RYM

-18.22%
18.37
18.37
18.01
1.30K
1.98%
-0.5285
36.79M
14

A

Antelope Enterprise Hldgs Ltd

AEHL

-17.85%
0.5595
0.6000
0.5020
1.05M
13.97%
-0.0176
5.17M
15

Z

Zoominfo Technologies Inc.

GTM

-17.62%
6.57
6.67
5.84
20.18M
11.34%
17.2895
2.05B
16

P

Proficient Auto Logistics Inc

PAL

-16.86%
8.38
8.93
7.95
534.23K
9.34%
-26.6285
233.22M
17

G

Gilat Satellite

GILT

-15.67%
15.67
16.69
15.07
2.06M
8.41%
38.4163
1.15B
18

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-15.22%
0.0848
0.0915
0.0842
4.18M
7.03%
-0.8363
4.73M
19

J

Jumia

JMIA

-15.16%
10.36
10.90
10.12
6.28M
6.36%
-18.4417
1.27B
20

B

Biorestorative Therapies Inc

BRTX

-14.93%
0.7001
0.8944
0.6976
285.15K
18.83%
-0.4738
6.21M
21

G

Garden Stage Ltd.

GSIW

-13.84%
0.1399
0.1399
0.1050
453.94K
24.65%
-1.2392
30.52M
22

R

Reitar Logtech Holdings Limited

RITR

-13.82%
1.075
1.130
1.050
637.44K
6.50%
65.1515
67.13M
23

C

Clean Energy Technologies Inc

CETY

-13.80%
0.5502
0.5755
0.5196
130.65K
9.24%
-0.4760
4.97M
24

S

Silexion Therapeutics Corp

SLXN

-13.71%
1.720
1.810
1.690
29.51K
6.86%
-0.0682
5.38M
25

F

Fly-E Group Inc

FLYE

-13.64%
2.830
2.918
2.490
50.38K
14.98%
-0.0430
4.62M
26

I

Infobird Co Ltd

IFBD

-13.26%
1.090
1.110
0.8617
181.04K
23.88%
-1.0696
8.93M
27

E

Envoy Medical

COCH

-12.72%
0.3928
0.4490
0.3811
350.71K
14.44%
-0.2725
11.31M
28

R

Regenxbio

RGNX

-12.71%
8.78
9.31
8.52
955.59K
7.66%
-2.5357
444.47M
29

G

Gray Television

GTN-A

-12.45%
11.80
11.80
10.56
10.78K
10.43%
26.3746
1.20B
30

G

Goodyear Tire & Rubr Co

GT

-12.36%
8.97
9.35
8.78
14.24M
5.42%
-1.4731
2.57B
31

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-12.19%
3.170
3.549
2.940
370.80K
16.86%
-7.0040
5.28M
32

M

Manitowoc Co

MTW

-12.18%
15.02
15.34
12.40
693.91K
19.78%
9.8151
532.77M
33

D

Dakota Gold Corp.

DC

-11.99%
5.95
6.12
5.72
4.56M
5.99%
-23.4899
673.91M
34

V

Vizsla Silver

VZLA

-11.76%
3.695
3.850
3.580
20.56M
6.62%
-101.7906
1.27B
35

B

Borealis Foods

BRLS

-11.76%
1.680
1.810
1.260
3.65M
35.94%
-1.9612
36.06M
36

J

Jianzhi Education Technology Group Co Ltd

JZ

-11.21%
1.180
1.180
0.8701
41.85K
31.62%
-0.3053
16.07M
37

S

Smartkem

SMTK

-10.55%
0.3620
0.3620
0.3290
608.20K
9.12%
-0.0868
2.72M
38

M

Mint Incorporation Limited

MIMI

-10.53%
0.3140
0.3290
0.2843
2.93M
12.69%
-4.6041
7.85M
39

E

Ermenegildo Zegna N V

ZGN

-10.48%
10.93
10.98
10.54
333.25K
4.24%
24.8670
2.78B
40

L

Liberty Global

LBTYB

-10.21%
15.25
16.70
14.13
28.56K
16.72%
-2.3728
5.14B
41

T

Tenon Medical, Inc.

TNON

-9.77%
0.7678
0.7850
0.6800
1.25M
12.80%
-0.2787
8.53M
42

W

Wesco Intl

WCC

-9.71%
288.22
293.23
269.94
1.02M
7.72%
22.6287
14.02B
43

N

Newton Golf Co

NWTG

-9.68%
1.460
1.540
1.450
10.76K
5.81%
-0.0202
6.94M
44

T

Tian Ruixiang Hldgs Ltd

TIRX

-9.65%
0.1146
0.1245
0.1090
20.43M
11.68%
-0.0253
9.61M
45

S

Surrozen Inc

SRZN

-9.62%
22.41
22.76
22.09
13.51K
3.01%
-1.1341
192.04M
46

I

Intelligent Living Application Group Inc.

ILAG

-9.49%
2.730
2.730
2.650
3.04K
2.92%
-0.7873
5.67M
47

U

Urban-Gro, Inc.

UGRO

-9.46%
3.525
3.650
3.380
61.80K
7.30%
-0.0667
2.46M
48

A

Amentum Holdings Inc

AMTM

-9.43%
32.32
33.75
31.90
3.49M
5.06%
119.4640
7.87B
49

M

Medpace Holdings

MEDP

-8.60%
452.46
493.70
443.71
543.87K
9.43%
29.6142
12.74B
50

X

X3 Holdings

XTKG

-8.50%
0.2102
0.2200
0.2022
3.65M
7.41%
-0.0010
5.97M