United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strata Skin Sciences Inc

SSKN

-60.83%
1.200
1.250
1.160
13.25K
7.26%
-0.4582
7.07M
2

N

Neo-Concept International Group Holdings Limited

NCI

-48.11%
2.640
3.410
0.7685
15.05K
337.18%
41.3793
10.73M
3

S

Society Pass Incorporated

SOPA

-39.56%
0.9100
1.188
0.9100
172.89K
24.56%
-0.3955
5.56M
4

A

American Rebel H

AREB

-36.82%
0.6095
0.6500
0.2925
120.02K
35.76%
-0.0000
2.18M
5

B

Biorestorative Therapies Inc

BRTX

-32.40%
0.4126
0.5900
0.4000
164.97K
29.74%
-0.2792
3.66M
6

I

ICON PLC

ICLR

-28.66%
133.14
145.28
130.01
251
10.56%
17.9972
10.17B
7

A

ABPRO HLDGS INC

ABP

-24.39%
1.270
1.320
1.120
39.97K
11.84%
-0.0521
3.45M
8

Q

Quince

QNCX

-23.59%
0.6100
0.9800
0.5251
812.71K
86.22%
-0.5002
33.97M
9

P

Presurance Holdings, Inc.

PRHI

-21.41%
0.7100
0.7200
0.6570
84.07K
8.64%
-0.3241
8.68M
10

D

Decent Holding Inc.

DXST

-21.24%
0.3102
0.4528
0.1757
125.54K
160.64%
3.0743
14.08M
11

E

ENERGY VAULT HOLDINGS INC

NRGV

-16.75%
4.060
4.590
4.060
713
13.22%
-4.3656
681.23M
12

M

Magnum Company

MICC

-16.00%
19.87
19.93
19.28
17.32K
3.38%
17.7967
12.17B
13

R

Rollins

ROL

-15.32%
65.60
66.14
64.68
7.33K
2.25%
61.6078
31.56B
14

M

Master

MB

-15.13%
5.22
9.06
3.750
1.20K
120.68%
-20.5027
89.55M
15

E

Envoy Medical

COCH

-14.52%
0.6597
0.8750
0.3625
5.33K
126.98%
-0.4576
18.99M
16

I

Inspire Medical

INSP

-14.24%
68.21
68.64
65.37
1.45K
4.79%
46.4519
1.98B
17

S

SUNation Energy Inc

SUNE

-13.68%
2.120
2.420
1.630
3.75K
53.01%
-0.0023
7.22M
18

C

Classover Holdings, Inc.

KIDZ

-12.10%
0.1860
0.3139
0.1717
116.68K
91.33%
-2.1041
5.72M
19

R

RenX Enterprises Corp

RENX

-11.59%
0.2122
0.3500
0.2051
341.54K
103.50%
-0.0397
1.88M
20

U

Urban-Gro, Inc.

UGRO

-11.20%
3.660
4.500
3.430
406
29.31%
-0.0693
2.56M
21

I

Inmed Pharmaceuticals Inc

INM

-11.11%
0.9900
1.010
0.9900
400
2.00%
-0.1372
2.78M
22

M

Marwynn Holdings Inc.

MWYN

-10.96%
0.8199
0.9900
0.7800
4.72K
25.08%
-0.8974
16.56M
23

D

Donegal Group Inc

DGICB

-9.88%
16.10
16.32
15.85
1
3.19%
6.7395
589.93M
24

L

Lichen International

LICN

-9.15%
3.060
3.065
3.060
21
1.79%
-0.0456
49.96M
25

B

Biofrontera Inc

BFRI

-9.08%
0.7699
0.8480
0.7300
100
15.13%
-0.4174
8.97M
26

P

PRF Technologies Ltd.

PRFX

-9.06%
3.200
3.710
2.570
6.86K
38.64%
-0.5868
2.51M
27

C

CCH Holdings Ltd.

CCHH

-8.95%
1.060
1.790
1.000
4.24K
66.39%
-557.8947
20.41M
28

X

Xortx Therapeutics Inc

XRTX

-8.81%
0.4392
0.4399
0.4100
398
6.96%
-0.9289
3.06M
29

P

Paycom Software Inc

PAYC

-8.81%
118.71
125.01
116.83
1.01K
6.55%
14.7647
6.68B
30

W

Wellchange Holdings

WCT

-8.53%
0.1736
0.1819
0.1319
301
35.97%
-8.1502
26.61M
31

Q

Quantumscape Corp

QS

-8.28%
8.82
9.13
8.60
29.95K
5.93%
-10.8781
5.30B
32

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-8.23%
2.430
2.490
2.290
33
8.33%
-1.1666
175.57M
33

A

Ast Spacemobile Inc

ASTS

-8.18%
96.92
102.85
93.20
107.73K
10.02%
-77.8536
35.57B
34

R

Reliance Global Group Inc

EZRA

-7.83%
0.2170
0.2300
0.1980
100
15.31%
-0.0880
3.94M
35

C

Cisco Sys Inc

CSCO

-7.77%
85.54
87.14
85.13
29.18K
2.34%
33.0832
337.98B
36

T

Toppoint Holdings Inc.

TOPP

-7.62%
0.7900
0.7900
0.7100
40
9.98%
-2.2297
15.33M
37

D

DDC ENTERPRISE LTD

DDC

-7.57%
2.510
2.930
2.460
200
16.97%
2.4268
56.88M
38

T

Tyler Technol

TYL

-7.44%
339.25
370.00
336.58
336
9.27%
47.1961
14.60B
39

R

Rich Sparkle Holdings Limited

ANPA

-7.38%
73.31
75.12
64.05
228
14.11%
-3,576.0976
916.38M
40

B

Bon Natural Life Ltd

BON

-7.27%
1.650
1.670
1.590
8
4.29%
-2.2790
13.41M
41

B

Brenmiller Energy Ltd

BNRG

-7.10%
1.830
2.410
1.620
837
32.31%
-0.0348
1.31M
42

F

Franklin Bsp Rlty Tr Inc

FBRT

-6.80%
10.15
10.22
10.07
210
1.51%
12.6432
828.31M
43

P

PMGC Holdings

ELAB

-6.47%
1.700
2.280
1.540
10.42K
43.27%
-0.0132
2.02M
44

S

Sanofi FR

SNY

-6.40%
49.25
49.42
48.15
127.34K
2.61%
13.1089
119.88B
45

A

APIMEDS PHARMACEUTICALS US INC

APUS

-6.21%
1.450
1.570
1.450
100
7.18%
-3.0456
18.24M
46

P

Phio Pharmaceuticals Corp

PHIO

-6.20%
1.290
1.440
1.190
3.40K
22.32%
-0.4726
13.89M
47

R

Reading Intl

RDIB

-6.10%
14.10
14.10
11.30
22
28.86%
-18.2713
320.31M
48

P

Propanc Bio

PPCB

-5.98%
0.2340
0.2390
0.1873
2.00K
25.25%
-0.0051
3.13M
49

X

X3 Holdings

XTKG

-5.78%
0.2250
0.2425
0.1962
37.08K
22.45%
-0.0011
6.39M
50

E

Expion360

XPON

-5.71%
0.8177
0.8200
0.7646
637
6.68%
-1.0125
7.90M