United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aptevo Therapeutics Inc

APVO

-26.17%
0.6071
0.6900
0.5040
14.65M
20.00%
-0.0000
10.23M
2

B

Biohaven

BHVN

-10.92%
11.15
11.21
9.52
8.26M
15.61%
-1.4677
1.48B
3

I

Integrated Media

IMTE

-10.57%
0.6140
0.6331
0.5901
17.05K
5.21%
-0.0801
2.11M
4

K

Kandal M Venture Limited

FMFC

-10.26%
0.3728
0.3759
0.3287
1.33M
11.68%
32.1379
6.82M
5

E

Elong Power Holding Limited

ELPW

-10.21%
1.897
2.070
1.726
85.47K
15.07%
-0.1794
7.95M
6

G

GDEV Inc.

GDEV

-10.19%
15.97
15.97
15.97
733
0.00%
6.8624
289.45M
7

K

K-Tech Solutions Company Limited

KMRK

-10.11%
1.110
1.110
1.030
38.84K
7.10%
48.0519
23.86M
8

W

Webus International Limited

WETO

-10.04%
0.8997
0.9004
0.8250
69.31K
7.71%
-10.6726
19.79M
9

A

Ata Creativity Global

AACG

-10.00%
0.7440
0.8100
0.7391
28.36K
8.73%
-20.5525
23.64M
10

S

Smartkem

SMTK

-9.88%
1.630
1.670
1.514
62.19K
8.02%
-0.3908
10.00M
11

S

Sensei Biotherapeutics, Inc.

SNSE

-9.61%
9.00
9.27
9.00
21.07K
2.91%
-0.4697
11.35M
12

A

Advanced Biomed Inc.

ADVB

-9.33%
0.3666
0.3695
0.3200
153.20K
13.20%
-2.2927
7.93M
13

S

Sobr Safe Inc

SOBR

-9.28%
2.200
2.300
2.010
2.86M
12.24%
-0.1280
3.34M
14

C

CHAGEE HLDGS LTD

CHA

-9.09%
11.90
11.97
10.26
5.03M
14.00%
9.1637
2.18B
15

M

Mangoceuticals, Inc.

MGRX

-8.77%
0.7127
0.7700
0.7032
478.42K
8.55%
-0.2355
10.97M
16

A

Adicet Bio Inc

ACET

-8.53%
0.5200
0.5230
0.4700
2.96M
10.11%
-0.4116
79.69M
17

P

ParaZero Technologies Ltd

PRZO

-8.21%
0.8952
0.9560
0.8671
1.57M
8.29%
-6.2470
16.80M
18

A

Assertio Holdings Inc

ASRT

-7.96%
9.94
10.42
9.50
130.27K
9.29%
-2.1097
63.78M
19

S

SWVL HOLDINGS CORP

SWVL

-7.83%
1.840
2.140
1.810
44.29K
15.21%
-3.7813
18.33M
20

A

Atlantic Intl

ATLN

-7.75%
1.280
1.440
1.240
44.11K
14.75%
-0.6405
74.91M
21

E

Energys Group Limited

ENGS

-7.72%
0.8182
0.8712
0.7101
151.94K
18.86%
-4.0971
11.69M
22

E

Envoy Medical

COCH

-7.66%
0.7300
0.7300
0.6920
136.29K
5.07%
-0.5063
21.01M
23

C

China Pharma

CPHI

-7.63%
1.285
1.300
1.180
27.51K
9.16%
-1.1665
6.45M
24

L

Linkers

LNKS

-7.48%
0.3625
0.3893
0.3472
870.90K
10.20%
-3.8605
4.87M
25

G

Greenland Technologies Hldg

GTEC

-7.46%
0.6991
0.8800
0.6991
1.10M
19.24%
0.7114
12.16M
26

E

Envirotech Vehicles Inc

EVTV

-7.43%
0.4348
0.4498
0.4241
309.48K
5.47%
-0.0375
2.10M
27

F

Falcons Beyond G

FBYD

-7.35%
16.96
17.88
15.27
110.92K
14.22%
-284.5638
2.24B
28

E

Eastern International Ltd.

ELOG

-7.27%
1.580
1.580
1.410
542.01K
10.30%
17.5166
18.99M
29

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-6.93%
0.3500
0.3707
0.3226
11.80K
12.97%
2.4858
4.31M
30

E

E-Home Household Svc Hldgs Ltd

EJH

-6.93%
0.9251
0.9694
0.9050
90.51K
6.38%
-1.1380
74.01M
31

P

Polestar Automotive Holding UK Ltd

PSNY

-6.81%
17.54
18.20
16.41
262.65K
10.42%
-0.0345
1.35B
32

A

A K A Brands Hldg Corp

AKA

-6.74%
11.37
11.46
10.65
2.77K
6.79%
-4.6229
122.11M
33

Z

Zw Data Action Technologs Inc

CNET

-6.72%
1.210
1.210
1.190
4.02K
1.68%
-1.4577
3.95M
34

I

Ipower Inc

IPW

-6.69%
9.70
10.77
9.70
33.24K
9.74%
-2.9309
10.18M
35

T

TJGC GROUP

TJGC

-6.60%
0.9156
1.010
0.8791
58.08K
11.96%
-3.5654
14.01M
36

I

In8Bio, Inc.

INAB

-6.50%
2.230
2.240
1.820
291.36K
21.00%
-0.3443
10.33M
37

L

LOBO

LOBO

-6.45%
0.6901
0.6950
0.6100
92.27K
12.07%
-2.4655
8.72M
38

D

DATACENTREX

DTCX

-6.43%
2.970
3.130
2.720
236.97K
13.18%
-2.0935
90.22M
39

A

Avalon Globocare Corp

ALBT

-6.35%
1.330
1.330
1.200
34.05K
10.32%
-0.1364
5.66M
40

T

Trinseo Plc

TSE

-6.33%
0.5500
0.5737
0.4900
1.34M
15.14%
-0.0475
19.80M
41

M

Mink Therapeutics, Inc.

INKT

-6.30%
11.95
12.15
11.80
7.42K
2.59%
-3.9386
56.10M
42

B

Bicycle Therapeutics Limited

BCYC

-6.01%
6.82
6.99
6.73
158.06K
3.58%
-1.8835
473.09M
43

S

Smith Micro Software Inc

SMSI

-5.87%
0.5710
0.5900
0.5624
58.52K
4.81%
-0.3669
14.39M
44

N

Neo-Concept International Group Holdings Limited

NCI

-5.86%
1.220
1.310
1.210
42.22K
7.35%
19.1223
4.96M
45

E

Eshallgo Inc

EHGO

-5.80%
0.2240
0.2300
0.2116
68.06K
8.21%
-0.4583
7.25M
46

W

WORK Medical Technology Group LTD

WOK

-5.79%
0.0275
0.0336
0.0266
71.06M
21.34%
0.3049
28.49K
47

G

Geovax Labs Inc

GOVX

-5.72%
0.1810
0.1879
0.1640
2.25M
13.15%
-0.0921
7.84M
48

T

Traeger Inc

COOK

-5.66%
1.050
1.090
1.030
390.28K
5.40%
-1.3384
143.88M
49

A

Australian Oilseeds

COOT

-5.56%
0.5860
0.6287
0.5710
111.95K
9.17%
-19.1503
16.35M
50

H

HEARTCORE ENTERPRISES INC

HTCR

-5.55%
0.3462
0.3750
0.3203
416.14K
15.98%
-0.6455
8.80M