United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel H

AREB

-57.99%
0.4220
0.4304
0.3800
3.33M
5.04%
-0.0000
1.51M
2

U

UpStream Bio Inc.

UPB

-31.64%
13.52
20.00
13.23
3.89M
24.34%
-5.8707
730.33M
3

M

Mattel Inc

MAT

-28.40%
15.98
16.12
15.07
16.86M
4.99%
11.9377
4.97B
4

F

Founder Group Ltd

FGL

-28.04%
12.17
14.38
9.05
125.80K
34.52%
-4.9017
2.36M
5

U

Unity Software Inc

U

-26.63%
20.00
21.97
18.80
55.79M
10.91%
-19.0465
8.56B
6

M

MasterBrand Inc

MBC

-26.19%
12.07
12.30
11.10
2.16M
8.68%
18.9344
1.53B
7

Z

Zw Data Action Technologs Inc

CNET

-24.04%
0.8387
0.9000
0.8000
415.82K
9.62%
-1.0104
2.74M
8

A

ABPRO HLDGS INC

ABP

-23.95%
1.205
1.320
1.200
1.69M
7.19%
-0.0495
3.27M
9

R

Rapid7

RPD

-23.87%
7.60
8.70
7.60
2.14M
10.59%
26.3158
497.65M
10

A

Amer Woodmk

AMWD

-22.65%
59.81
60.69
54.40
110.97K
9.15%
14.1499
871.38M
11

A

Autozi Internet Technology (Global) Ltd.

AZI

-21.29%
0.6053
0.6890
0.5801
2.49M
14.52%
-0.2368
1.95M
12

A

Avantor

AVTR

-20.25%
9.30
9.86
8.90
11.71M
8.65%
-77.2652
6.34B
13

I

Insight Molecular Diagnostics Inc.

IMDX

-18.35%
5.52
6.37
5.25
209.62K
15.11%
-1.9507
158.08M
14

H

Haverty Frn Cl A

HVT-A

-18.35%
31.00
31.00
29.54
8.32K
3.83%
27.0105
504.27M
15

L

Lixiang Education Holding Co . Ltd

LXEH

-17.39%
0.2464
0.2493
0.2348
438.81K
5.21%
-0.1206
4.72M
16

A

Angi Inc

ANGI

-17.14%
9.10
10.39
8.97
1.60M
11.87%
12.3490
392.67M
17

W

Wetouch Technology Inc

WETH

-16.82%
1.730
--
--
38
--
2.7287
20.64M
18

V

Vishay Precision Group Inc

VPG

-15.77%
46.83
51.18
44.23
351.94K
12.97%
78.8300
621.79M
19

L

Lyft Inc

LYFT

-15.13%
14.25
15.10
14.03
29.36M
6.35%
2.0918
5.69B
20

B

Big Tree Cloud Holdings Limited

DSY

-15.06%
0.2015
0.2346
0.1962
186.97K
16.62%
-0.5036
19.15M
21

P

Parsons

PSN

-14.83%
61.76
65.00
59.80
1.20M
7.41%
18.5326
6.58B
22

T

TG-17 Inc

OBAI

-14.00%
9.65
11.50
8.05
15.20K
28.75%
0
--
23

T

TJGC GROUP

TJGC

-13.21%
1.041
1.050
1.040
8.53K
0.92%
-4.0526
15.92M
24

B

BGM Group

BGM

-12.78%
1.260
1.291
1.040
97.72K
18.84%
-4.4760
252.66M
25

E

Eason Technology

DXF

-12.71%
0.9965
1.070
0.9715
224.90K
8.35%
-0.0031
2.90M
26

L

Liminatus Pharma

LIMN

-12.71%
0.7636
1.100
0.7100
7.26M
30.95%
-8.7669
20.67M
27

A

ASTERA LABS INC

ALAB

-11.97%
148.46
162.00
144.13
6.87M
9.77%
121.6386
25.08B
28

S

Smartkem

SMTK

-11.62%
0.3252
0.3539
0.3221
129.61K
8.72%
-0.0780
2.44M
29

O

Optex Systems

OPXS

-11.32%
14.44
14.75
13.43
50.97K
8.77%
19.4175
100.14M
30

I

Infobird Co Ltd

IFBD

-11.20%
0.9700
0.9900
0.9603
9.62K
2.78%
-0.9518
7.94M
31

Y

Yunji

YJ

-11.03%
1.280
1.280
1.280
1.29K
0.00%
-0.2092
6.30M
32

D

Digital Brands Group Inc

DBGI

-10.57%
2.430
3.900
1.770
2.08M
48.97%
-0.1944
19.90M
33

D

DirectBooking

ZDAI

-10.34%
0.3678
0.3850
0.3500
145.81K
9.09%
-1.3006
47.34M
34

M

Magic Software Enterprises Ltd

MGIC

-10.22%
20.13
20.92
20.02
17.52K
3.84%
24.7845
988.37M
35

C

Criteo

CRTO

-10.21%
17.03
18.04
16.55
827.79K
7.64%
5.7079
871.12M
36

A

Atricure

ATRC

-10.14%
31.86
34.31
30.47
1.24M
10.13%
-52.3845
1.58B
37

D

Data Storage Corp

DTST

-9.98%
4.445
4.530
4.388
2.77K
3.14%
2.0746
9.63M
38

R

RAIL VISION LTD

RVSN

-9.71%
6.08
6.49
5.96
1.91M
8.04%
-1.7972
13.33M
39

F

Freshworks Inc.

FRSH

-9.62%
7.16
7.89
7.00
8.94M
10.19%
-72.5431
2.02B
40

M

Moderna

MRNA

-9.51%
37.58
38.31
36.66
6.28M
3.93%
-4.6695
14.68B
41

L

Lichen International

LICN

-9.45%
3.070
--
--
21
--
-0.0458
50.12M
42

M

Ming Shing Group Holdings Limited

MSW

-9.42%
0.9147
0.9440
0.8032
40.77K
17.00%
-1.8914
11.87M
43

A

Aspire Biopharma Holdings Inc

ASBP

-9.22%
1.300
1.320
1.210
8.87M
7.79%
-0.0197
4.50M
44

B

Biorestorative Therapies Inc

BRTX

-9.20%
0.4706
0.5900
0.4510
933.06K
21.76%
-0.3185
4.18M
45

S

SKK Holdings

SKK

-9.15%
0.2751
0.2999
0.2693
24.84K
9.79%
-19.9348
5.16M
46

P

Pegasystems Inc

PEGA

-9.13%
36.17
39.61
36.17
1.66M
8.00%
25.3203
6.14B
47

R

Robinhood Markets, Inc.

HOOD

-8.91%
74.90
79.90
74.25
32.94M
6.60%
31.1828
67.51B
48

C

Crawford Co B

CRD-B

-8.91%
10.48
10.80
10.35
7.21K
4.27%
16.0588
515.72M
49

V

Varex Imaging Corp

VREX

-8.83%
13.35
13.76
12.00
452.26K
12.44%
-7.8617
559.62M
50

Q

QVC Group Inc

QVCGA

-8.82%
3.375
3.690
3.160
468.15K
14.17%
-0.0073
27.23M