United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

Datavault AI Inc

DVLT

-39.83%
0.0720
0.0840
0.0625
133.01M
16.19%
-0.1339
68.38M
2

S

Scisparc

SPRC

-32.02%
0.7991
0.9480
0.7318
1.46M
16.76%
-0.0824
464.25K
3

A

ARTIVA BIOTHERAPEUTICS INC

ARTV

-31.66%
4.225
4.450
4.000
5.84M
7.31%
-1.2757
206.56M
4

A

Actuate Therapeutics Inc

ACTU

-30.40%
0.3901
0.4378
0.3500
1.40M
16.63%
-0.4387
9.37M
5

I

Imunon Inc

IMNN

-26.38%
0.9561
1.010
0.9101
381.93K
8.12%
-0.2164
5.37M
6

B

Baird Medical

BDMD

-22.38%
0.2677
0.4385
0.2665
892.36K
40.22%
243.3636
8.57M
7

W

WF Holding Ltd.

WFF

-21.71%
0.0628
0.0762
0.0583
72.63M
19.93%
-0.0055
4.16M
8

A

Atyr Pharma Inc

ATYR

-20.66%
0.1109
0.1255
0.1017
5.65M
15.52%
-0.1781
10.88M
9

A

Azitra Inc

AZTR

-19.61%
1.129
1.320
1.070
5.34M
16.34%
-0.8673
6.84M
10

I

Innodata

INOD

-19.01%
44.09
48.90
43.20
6.08M
9.51%
33.3634
1.52B
11

R

REFORMATION INC

REF

-17.10%
15.71
16.02
15.61
139.20K
2.56%
6.3194
927.84M
12

S

STRATUM HOLDINGS CORP

SRTM

-16.17%
0.2350
0.2516
0.2000
2.41M
17.20%
-0.0000
133.91K
13

S

Solowin Holdings

AXG

-14.87%
0.0408
0.0468
0.0401
291.60M
12.45%
-0.3867
8.69M
14

O

Onconetix

ONCO

-14.23%
0.3839
0.3989
0.3451
519.85K
13.48%
-0.0019
2.01M
15

R

RedCloud

RCT

-13.91%
0.0595
0.0750
0.0551
43.16M
24.06%
-0.1781
4.52M
16

F

Faeth Therapeutics, Inc

FTH

-13.84%
18.60
19.28
16.72
258.09K
15.21%
-0.1313
480.63M
17

F

Founder Group Ltd

FGL

-13.41%
1.680
1.810
1.510
104.80K
16.76%
-0.0027
135.25K
18

L

Lycia Therapeutics

LYCA

-13.34%
26.60
28.00
25.06
182.16K
10.16%
-10.2703
1.46B
19

F

Flexsteel Inds

FLXS

-13.14%
69.43
72.52
64.63
112.00K
9.56%
11.4355
289.01M
20

N

Nuburu

BURU

-12.39%
0.1690
0.2013
0.1600
10.30M
18.27%
-0.0031
1.78M
21

Y

Yyforce Inc

YFOR

-12.21%
0.1898
0.1938
0.1806
1.09M
6.04%
-0.0139
2.44M
22

S

STEAKHOLDER FOODS LTD

STKH

-12.17%
0.3952
0.4093
0.3501
194.37K
14.80%
-0.0053
440.11K
23

Y

Youxin Technology Ltd

YAAS

-11.87%
0.7800
0.8720
0.7300
18.38K
16.69%
-0.7624
12.26M
24

L

Lakewood-Amedex

LABT

-11.84%
0.2521
0.2651
0.2390
706.36K
9.22%
-0.0867
597.40K
25

H

Haoxi Health Technology Limited

HAO

-11.73%
1.700
1.835
1.680
78.39K
7.91%
-0.0044
1.08M
26

G

Green Circle DecarbonizeTechnology Limited

GCDT

-11.59%
0.1280
0.1374
0.1248
3.30M
8.16%
-0.1349
289.09K
27

P

Pavmed

PAVM

-11.50%
2.260
2.290
2.130
841
7.06%
-0.1400
18.07M
28

A

Alaunos Therapeutics, Inc

TCRT

-11.27%
2.000
2.080
1.880
273.98K
9.39%
-1.0973
6.88M
29

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-11.01%
2.200
2.400
2.200
3.69K
8.81%
-0.0961
6.56M
30

K

Karyopharm Therapeutics Inc

KPTI

-10.72%
0.4435
0.4731
0.4305
399.58K
8.84%
-0.0345
10.06M
31

M

Melar Acquisition Corp. I

MACI

-10.40%
9.24
9.70
8.10
10.60K
15.69%
50.2448
88.15M
32

R

Rf Acquisition Corp Ii

RFAI

-9.88%
32.14
32.75
32.05
5.45K
1.95%
285.6889
268.17M
33

C

Caesarstone

CSTE

-9.79%
2.420
2.440
2.300
43.00K
5.96%
-0.5860
83.68M
34

N

Nerdy Inc

NRDY

-9.70%
5.72
--
--
175
--
-1.5522
73.07M
35

V

Valion Bio Inc

VBIO

-9.21%
0.8290
0.8700
0.7500
247.20K
14.29%
-0.0041
1.79M
36

G

GridAI Tech

GRDX

-9.19%
5.50
5.67
5.30
63.29K
6.66%
-1.0091
39.22M
37

T

Treasure Global Inc.

TGL

-9.19%
0.2328
0.2382
0.2183
2.05M
8.20%
-0.0242
1.20M
38

L

Lunai Bioworks

LNAI

-9.16%
0.2498
0.2699
0.2403
334.25K
10.76%
-0.2357
1.26M
39

I

Intelligent Living Application Group Inc.

ILAG

-9.05%
2.410
2.485
2.350
39.16K
5.56%
-0.2537
5.01M
40

M

Matinas Biopharm

MTNB

-9.02%
1.750
1.870
1.750
19.48K
7.23%
-0.1067
1.71M
41

C

Custom Truck One Source Inc

CTOS

-8.88%
10.27
10.30
8.07
739.72K
24.69%
109.3717
2.34B
42

K

Kardigan, Inc.

KARD

-8.87%
13.44
13.57
12.43
157.88K
9.03%
-2.5645
1.26B
43

N

National Energy Services Reuni

NESR

-8.78%
21.30
21.43
20.45
418.33K
4.83%
23.4040
2.15B
44

K

Klx Energy Services Holdings Inc

KLXE

-8.75%
1.155
1.170
1.100
46.82K
6.14%
-0.3652
122.06M
45

S

Smartrent Inc

SMRT

-8.57%
1.305
1.315
1.280
182.29K
2.73%
-12.6822
250.05M
46

T

Tungray Technologies

TRSG

-8.45%
1.212
1.080
1.080
60
--
-1,515.5000
19.83M
47

C

Commvault Sys Inc

CVLT

-8.42%
172.31
172.86
153.60
533.93K
11.48%
109.9828
7.14B
48

A

Achieve Life Sciences Inc

ACHV

-8.26%
6.77
6.84
6.45
687.87K
5.96%
-4.3799
696.65M
49

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-8.00%
1.540
1.649
1.305
81.24K
22.95%
-0.2678
3.24M
50

M

Methanex Corp

MEOH

-7.99%
63.38
64.88
62.93
132.09K
3.02%
55.7383
4.90B