United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Robin Energy Ltd

RBNE

-36.62%
3.200
3.750
3.150
841.15K
10.39%
-4.5558
1.86M
2

R

Radiopharm Theranostics Ltd

RADX

-33.53%
3.550
3.940
2.730
1.54M
28.20%
-1.1563
41.94M
3

Z

Zevra Therapeutics Inc

ZVRA

-27.08%
9.53
10.19
9.10
6.94M
8.71%
4.7000
563.07M
4

C

Codexis Inc

CDXS

-25.63%
1.480
1.570
1.440
10.38M
6.53%
-4.0839
134.53M
5

C

China Sxt Pharmaceuticals Inc

SXTC

-22.70%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
6

W

Webuy Global

WBUY

-22.21%
0.8492
0.9000
0.7320
3.19M
15.00%
-0.1434
4.65M
7

P

Planet Green

PLAG

-20.01%
0.6668
0.7214
0.5524
1.68M
23.42%
-0.2203
9.49M
8

C

CaliberCos

CWD

-19.32%
0.5650
0.6300
0.5400
543.19K
13.02%
-0.0747
4.99M
9

L

Lion Group Holding Ltd

LGHL

-18.55%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
10

A

Aterian Inc

ATER

-18.16%
0.4010
0.5485
0.4004
810.56K
21.82%
-0.1571
4.36M
11

E

Eshallgo Inc

EHGO

-16.61%
2.090
2.290
1.840
1.38M
16.61%
-0.5115
6.75M
12

T

Tdh Hldgs Inc

PETZ

-15.90%
1.180
1.350
1.170
14.19K
13.28%
6.7699
12.18M
13

W

Wetour Robotics Limited

WETO

-15.04%
0.1009
0.1073
0.0800
17.07M
23.86%
-1.3580
8.27M
14

A

Antelope Enterprise Hldgs Ltd

AEHL

-14.46%
0.5370
0.6800
0.4296
7.32M
34.94%
-0.0028
9.75M
15

C

Catheter Precision

VTAK

-14.33%
0.2627
0.3501
0.2300
5.72M
29.48%
-0.0191
948.21K
16

B

BeLive

BLIV

-14.25%
2.380
2.380
2.380
20
--
-4.6385
25.86M
17

M

Mannatech

MTEX

-13.95%
4.500
5.50
4.500
13.94K
21.46%
-0.6711
8.68M
18

L

Liberty Broadban

LBRDA

-13.00%
28.87
29.46
26.14
401.29K
11.08%
-1.5062
4.14B
19

C

Chartr Cmunictns

CHTR

-12.25%
123.31
125.74
111.55
8.77M
11.22%
3.3279
15.17B
20

I

Im Cannabis Corp

IMCC

-11.80%
0.1209
0.1277
0.1114
69.13M
12.25%
-0.0658
752.40K
21

S

Star Fashion Culture Holdings Limited

STFS

-11.62%
3.440
3.480
3.100
49.38K
10.27%
-3.7185
4.11M
22

M

Maxlinear

MXL

-11.44%
71.59
87.56
68.50
10.49M
20.88%
-47.2666
6.49B
23

S

Senmiao Technology Ltd

AIHS

-11.19%
1.330
1.540
1.280
45.96K
18.18%
-0.6751
19.36M
24

R

RYDE GROUP LTD

RYDE

-11.02%
0.6100
0.6749
0.5928
188.95K
12.16%
-1.9870
109.94M
25

Y

Youlife Group Inc

YOUL

-10.69%
0.5989
0.8340
0.5703
540.88K
33.81%
7.3938
48.52M
26

S

Slm Corp

SLM

-10.01%
24.29
24.52
23.00
6.26M
6.29%
6.7482
4.58B
27

L

Liberty Broadband Corp

LBRDK

-9.63%
28.89
29.54
26.25
2.72M
11.01%
-1.5072
4.15B
28

E

Eikon Therapeutics

EIKN

-9.56%
8.90
9.82
8.72
249.01K
11.38%
-2.2605
481.83M
29

T

Toppoint Holdings Inc.

TOPP

-9.54%
0.5500
0.6127
0.5500
612.12K
9.40%
-1.3353
13.59M
30

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-9.49%
4.830
5.33
4.500
524.30K
14.04%
-0.0008
4.14M
31

B

Baiya International Group Inc

BIYA

-9.33%
1.930
2.440
1.910
3.46M
19.76%
-0.0383
13.18M
32

A

Abits Group Inc.

ABTS

-9.02%
1.140
1.220
1.140
11.82K
4.10%
-0.9415
3.38M
33

L

Li Bang International Corporation Inc.

LBGJ

-8.65%
0.0309
0.0318
0.0273
141.20M
14.42%
-0.0055
103.77K
34

S

Summit Therapeutics Inc

SMMT

-8.61%
13.66
14.42
13.20
8.15M
8.14%
-8.5173
10.60B
35

S

Smart Logistics Global Limited

SLGB

-8.51%
0.6100
0.8300
0.5801
1.05M
29.87%
-9.4721
27.45M
36

R

Reitar Logtech Holdings Limited

RITR

-8.49%
0.1065
0.1250
0.0875
4.15M
28.31%
-1.2956
6.65M
37

T

Trinity Biotech Plc

TRIB

-8.46%
8.45
9.85
8.00
24.07K
20.65%
-0.1399
5.70M
38

E

Epsium Enterprise Ltd.

EPSM

-8.27%
1.360
1.390
1.239
9.53K
11.35%
-11.8777
18.28M
39

A

Autohome Inc

ATHM

-8.03%
21.11
21.47
20.91
651.58K
2.63%
15.7432
2.43B
40

G

Gulf Resource

GURE

-7.87%
3.400
3.579
3.400
2.56K
4.93%
-0.0708
4.70M
41

N

Nanoviricides

NNVC

-7.84%
1.480
1.580
1.470
314.43K
7.19%
-3.3790
34.01M
42

B

Black TITAN Corp

BTTC

-7.56%
0.8933
1.020
0.8568
23.31K
18.15%
-1.9975
9.62M
43

J

Jakks Pac Inc

JAKK

-7.56%
24.50
25.52
21.63
269.56K
16.36%
35.6208
280.39M
44

C

C3is

CISS

-7.47%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
45

S

Smartkem

SMTK

-7.31%
0.2126
0.2200
0.1851
930.11K
14.97%
-0.0920
4.56M
46

C

Comstock

LODE

-7.22%
3.000
3.750
2.820
6.27M
23.97%
-3.0731
227.98M
47

K

KIDZ AI INC

KIDZ

-7.20%
0.4191
0.5049
0.4104
2.57M
17.36%
-0.0083
2.19M
48

F

Fenbo Holdings Limited

FEBO

-7.07%
0.8717
0.9100
0.7605
15.71K
23.87%
-7.0526
9.64M
49

D

Digital Brands Group Inc

DBGI

-6.89%
12.90
19.00
12.31
113.00K
33.39%
-0.0906
7.41M
50

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-6.88%
1.360
1.440
1.330
9.97K
7.48%
2.8692
7.14M