United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Bio Rad Labs Inc

BIO

-32.39%
352.69
356.49
351.80
210.66K
1.32%
42.7550
9.43B
2

N

Netcapital Inc

NCPL

-32.22%
0.2280
0.2467
0.2065
1.17M
12.59%
-0.0200
1.79M
3

S

Synergy Chc Corp

SNYR

-26.66%
0.1081
0.1189
0.1013
8.86M
11.36%
-0.0793
1.61M
4

U

Ucloudlink Group Inc.

UCL

-22.78%
0.4900
0.5251
0.4400
7.38M
12.51%
5.4144
18.67M
5

L

Lucas GC Limited

LGCL

-21.29%
0.2417
1.200
0.2223
112.56M
69.11%
0.4163
10.34M
6

C

Champions Oncolo

CSBR

-20.48%
5.09
5.34
5.04
11.04K
6.66%
-59.9529
70.72M
7

N

Naturl Alt Intl

NAII

-20.00%
2.040
2.106
2.020
3.37K
4.20%
-0.8533
12.80M
8

K

Klarna Group plc

KLAR

-19.22%
15.06
16.18
15.01
34.44M
6.00%
-27.9096
8.96B
9

Z

ZENTA GROUP CO LTD

ZTG

-19.11%
1.940
2.680
1.920
978.95K
23.24%
19.6158
22.91M
10

D

DOCGO INC

DCGO

-18.81%
0.4752
0.5765
0.4690
3.51M
15.14%
-0.2482
46.94M
11

N

NOMADAR CORP.

NOMA

-17.09%
2.210
2.374
2.000
282.12K
13.58%
-8.4480
33.78M
12

L

Lion Group Holding Ltd

LGHL

-17.05%
0.5584
0.6300
0.4900
2.35M
18.87%
-0.0002
515.33K
13

N

NINE ENERGY SVC

NINE

-16.97%
10.13
11.25
10.13
14.51K
7.56%
1.5650
141.31M
14

F

Farmmi Inc

FAMI

-15.33%
0.1030
0.1116
0.0919
13.57M
14.95%
-0.0036
3.86M
15

F

Fabrinet

FN

-14.63%
482.59
520.00
467.83
3.15M
8.72%
41.4949
17.29B
16

N

Nuran Wireless

NUR

-14.08%
2.670
3.160
2.560
43.75K
17.24%
-0.1087
34.94M
17

H

Hesai Group

HSAI

-13.06%
17.11
17.56
15.70
3.83M
10.27%
4.7103
2.69B
18

P

Planet Green

PLAG

-12.36%
0.8146
0.8176
0.7466
943.32K
8.42%
-0.2691
11.59M
19

I

Inno Holdings Inc

INHD

-11.97%
8.00
10.43
6.95
624.91K
43.39%
-0.0378
20.16M
20

A

Aware

AWRE

-11.97%
1.200
1.254
1.120
67.96K
11.11%
-3.0227
26.18M
21

V

VNET GROUP INC

VNET

-11.50%
6.58
7.45
6.44
16.49M
12.82%
-5.5341
1.87B
22

Q

Quhuo Ltd

QH

-10.81%
4.400
4.600
4.400
4.40K
4.18%
-0.0003
12.10M
23

X

Xiao-I Corporation

AIXI

-10.69%
0.7248
0.7999
0.7000
1.70M
11.20%
-0.0050
487.53K
24

A

AIOS Tech Inc.

AIOS

-10.59%
15.42
16.59
13.00
81.02K
18.58%
-0.0162
50.10M
25

B

Basel Medical Group Ltd

BMGL

-10.53%
5.20
5.20
4.740
3.34K
9.52%
65.2447
8.14M
26

A

APIMEDS PHARMACEUTICALS US INC

APUS

-10.51%
4.000
4.300
3.850
37.13K
8.64%
-0.0631
6.04M
27

T

TCGX Acquisition Corp

TCGX

-10.41%
14.00
14.11
14.00
1.46K
7.92%
0
138.25M
28

S

SCHMID Group N.V.

SHMD

-10.39%
5.23
5.43
5.05
636.47K
6.69%
-2.7010
343.48M
29

J

Jewett Cameron Trading Ltd

JCTC

-10.30%
3.040
3.220
2.960
47.07K
7.88%
-1.2952
10.70M
30

F

FiEE Inc

FIEE

-9.95%
4.740
5.06
4.630
277.36K
7.46%
861.8182
40.43M
31

E

Expion360

XPON

-9.93%
4.150
4.519
3.930
366.40K
13.30%
-0.5334
3.99M
32

S

Socket Mobile

SCKT

-9.89%
0.7263
0.8320
0.6903
873.67K
15.40%
-0.3918
6.02M
33

O

Onfolio Holdings

ONFO

-9.78%
2.160
2.270
2.080
778.25K
8.09%
-0.0501
304.14K
34

B

Baidu Inc

BIDU

-9.72%
90.87
97.44
89.60
16.21M
7.53%
820.8672
30.92B
35

C

Change Agents Corp

CHGA

-9.44%
0.1752
0.1870
0.1647
523.18K
11.44%
-0.0243
3.49M
36

D

DSC Holdings Ltd

DSC

-9.39%
7.40
7.45
7.15
117.57K
4.25%
-0.0700
370.54M
37

M

Modular Med Inc

MODD

-9.28%
3.030
3.080
2.170
751.75K
38.40%
-0.2452
16.37M
38

L

Linkers

LNKS

-9.17%
0.9931
1.060
0.9600
210.84K
9.17%
-0.0759
1.60M
39

S

Skye Bioscience

SKYE

-9.01%
0.3590
0.4452
0.3500
1.81M
22.93%
-0.2484
12.72M
40

R

Ramaco Res Inc

METC

-8.99%
11.60
11.66
10.92
2.24M
6.09%
-12.1352
735.30M
41

X

XTI Aerospace

XTIA

-8.92%
1.320
1.500
1.300
2.16M
12.74%
-0.2532
50.79M
42

R

Reitar Logtech Holdings Limited

RITR

-8.87%
0.0808
0.1108
0.0801
9.65M
25.21%
-0.9830
5.05M
43

M

Moolec Science

MLEC

-8.75%
7.16
7.98
7.15
16.58K
9.73%
-0.2215
5.20M
44

I

Im Cannabis Corp

IMCC

-8.57%
0.1049
0.1061
0.0955
2.32M
10.10%
-0.0571
1.71M
45

Y

Youlife Group Inc

YOUL

-8.43%
0.5142
0.5272
0.4800
72.46K
8.91%
6.3481
41.66M
46

T

T3 Defense Inc

DFNS

-8.36%
27.20
29.00
27.00
181.00K
6.39%
-0.0686
27.49M
47

T

Tdh Hldgs Inc

PETZ

-8.09%
1.150
1.250
1.120
40.58K
9.55%
6.5978
11.87M
48

W

Wolfspeed Inc

WOLF

-8.07%
31.46
33.60
31.21
4.36M
6.84%
1.3346
1.64B
49

B

BGM Group

BGM

-7.88%
0.2880
0.2899
0.2522
102.50K
13.89%
-1.6354
115.38M
50

R

Radiopharm Theranostics Ltd

RADX

-7.87%
2.620
2.790
2.550
39.47K
8.99%
-0.8534
34.31M