United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cnfinance Holdings Limited

CNF

-38.56%
5.20
5.20
5.18
3.14K
0.47%
-0.5092
35.66M
2

E

Emergent Biosolutions Inc

EBS

-25.95%
8.21
9.57
8.01
2.56M
14.05%
6.3408
430.93M
3

L

LB Pharmaceuticals

LBRX

-25.71%
23.90
24.52
23.72
29.61K
3.28%
-65.1800
604.52M
4

F

Fulgent Genetics

FLGT

-24.76%
15.28
19.12
15.16
1.69M
15.99%
-10.8983
472.19M
5

D

Duolingo, Inc.

DUOL

-21.52%
97.41
101.45
91.99
15.25M
8.05%
12.3494
4.50B
6

X

Xponential Fitness Inc

XPOF

-19.13%
4.407
6.48
4.062
4.40M
30.04%
-2.6670
215.53M
7

A

Avalon Globocare Corp

ALBT

-17.80%
1.000
1.010
0.8070
11.78M
18.62%
-0.1025
4.56M
8

G

Ginkgo Bioworks Holdings Inc

DNA

-16.89%
6.86
8.27
6.85
2.36M
14.68%
-1.1013
415.35M
9

W

Willdan Group

WLDN

-16.26%
89.60
100.36
88.00
831.54K
10.33%
32.1943
1.32B
10

C

Coastal Financial

CCB

-16.09%
72.67
75.24
71.47
156.44K
4.87%
23.8943
1.10B
11

P

Puma Biotechnology Inc

PBYI

-15.79%
5.69
6.86
5.51
1.24M
17.83%
7.6736
286.73M
12

A

Ambarella Inc

AMBA

-15.23%
58.21
62.00
56.06
2.44M
8.38%
-30.9249
2.51B
13

G

Gulf Resource

GURE

-14.95%
4.592
5.57
4.440
24.02K
22.73%
-0.0957
6.35M
14

T

Tian Ruixiang Hldgs Ltd

TIRX

-14.08%
0.0679
0.0728
0.0642
13.37M
11.21%
-0.0150
6.10M
15

C

CoreWeave, Inc.

CRWV

-13.90%
77.59
84.38
77.55
42.80M
7.00%
-31.0415
40.44B
16

Q

Quhuo Ltd

QH

-13.87%
0.1238
0.1766
0.1080
16.77M
33.50%
0.0023
3.13M
17

C

Carters

CRI

-13.57%
33.48
36.68
32.54
2.69M
9.84%
13.5768
1.22B
18

S

Seer, Inc.

SEER

-13.46%
1.745
1.840
1.730
595.70K
5.29%
-1.2811
98.16M
19

Z

Zscaler

ZS

-13.33%
145.34
151.00
140.56
7.85M
6.24%
-553.8872
23.37B
20

D

Duos Technologies Group Inc

DUOT

-13.03%
7.63
7.90
7.31
1.81M
6.77%
-8.0972
159.28M
21

A

Amphastar Pharma

AMPH

-13.02%
21.62
23.27
21.36
854.11K
7.19%
9.5841
993.26M
22

N

Nmi Holdings

NMIH

-12.82%
39.40
39.66
39.21
115.10K
1.13%
8.0070
3.00B
23

X

X3 Holdings

XTKG

-12.70%
0.0441
0.0595
0.0429
14.96M
29.70%
-0.0002
1.25M
24

N

Nlight

LASR

-12.47%
54.84
59.35
53.50
2.46M
9.29%
-61.7568
3.00B
25

P

Par Technology

PAR

-12.02%
15.86
20.10
15.60
3.59M
20.04%
-7.2822
643.77M
26

R

Rackspace Technology, Inc.

RXT

-11.86%
1.945
2.420
1.880
44.08M
23.68%
-1.8321
477.11M
27

L

Li Bang International Corporation Inc.

LBGJ

-11.76%
0.1799
0.8978
0.1562
80.36M
72.71%
-3.2298
3.37M
28

W

Wheeler Real Estate Invt Tr

WHLR

-11.71%
1.930
2.002
1.830
146.29K
8.41%
0.0000
1.53M
29

C

Cyclerion Therapeutics Inc

CYCN

-11.58%
1.360
1.360
1.260
19.85K
7.63%
-1.7925
5.34M
30

S

Sprout Social Inc

SPT

-11.53%
6.34
6.63
6.03
2.25M
8.44%
-7.8297
374.96M
31

F

Fluttr Entrtnmnt

FLUT

-11.25%
105.05
111.10
99.96
10.19M
9.05%
-79.2113
18.41B
32

T

Tutor Perini

TPC

-11.09%
78.86
85.40
72.30
1.83M
14.66%
-145.3105
4.16B
33

A

Airgain

AIRG

-10.90%
4.210
4.390
4.060
40.96K
7.12%
-8.2259
50.34M
34

E

Elong Power Holding Limited

ELPW

-10.75%
0.1085
0.1358
0.0981
23.79M
25.82%
-0.1743
1.35M
35

N

Nexentis Technologies Inc

NXTS

-10.68%
0.9315
0.9407
0.8649
43.09K
7.36%
-0.0729
4.76M
36

S

Sunrun Inc

RUN

-9.99%
12.69
18.74
12.47
38.58M
30.70%
-1.1218
2.98B
37

E

Elastic N.V.

ESTC

-9.91%
52.50
55.00
49.91
5.16M
8.27%
-50.8082
5.53B
38

F

FIGURE TECHNOLOGY SOLUTIO

FIGR

-9.81%
26.73
31.50
25.58
9.72M
17.39%
32.2313
5.69B
39

J

JBDI Holdings Ltd

JBDI

-9.62%
0.7001
0.7612
0.6844
20.62K
9.93%
67.9709
13.32M
40

1

1Stdibs.Com, Inc.

DIBS

-9.46%
4.675
5.04
4.380
326.81K
11.79%
-9.4349
171.17M
41

I

Innodata

INOD

-9.37%
44.23
48.53
42.80
1.73M
12.04%
43.9400
1.41B
42

P

Progyny, Inc.

PGNY

-9.30%
17.29
20.22
16.76
3.68M
15.57%
26.5510
1.49B
43

B

Brinks Co

BCO

-9.28%
116.25
124.59
108.01
2.21M
12.23%
29.4296
4.83B
44

S

Splash Beverage Group Inc

SBEV

-9.09%
0.5051
0.5300
0.4525
739.27K
14.38%
-0.0298
1.54M
45

E

Expensify, Inc.

EXFY

-8.87%
0.9205
1.100
0.8900
2.93M
16.93%
-5.4339
85.64M
46

L

Lg Display

LPL

-8.78%
5.02
5.10
4.940
505.52K
2.87%
-21.3859
5.01B
47

E

Eos Energy Enterprises Inc

EOSE

-8.75%
5.92
6.46
5.51
62.63M
14.10%
-0.7656
2.01B
48

A

Antelope Enterprise Hldgs Ltd

AEHL

-8.73%
0.6108
1.000
0.5103
11.28M
45.34%
-0.0192
5.65M
49

E

Envveno Medical Corporation

NVNO

-8.65%
10.51
11.21
9.91
1.63K
12.50%
-0.2778
6.89M
50

D

Definitive Healthcare Corp.

DH

-8.57%
1.235
1.286
1.140
362.48K
10.44%
-0.7359
127.58M