United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Socket Mobile

SCKT

-30.25%
0.5164
0.5453
0.4903
342.43K
11.16%
-0.2786
4.28M
2

A

AA MISSION ACQUISITION CORP II

YCY

-25.12%
10.31
10.31
10.31
35.03K
0.00%
150.5109
151.92M
3

C

CL Workshop Group

NWGL

-21.62%
0.1059
0.1100
0.0806
30.37M
31.53%
-0.2291
5.99M
4

R

Rapport Therapeutics Inc

RAPP

-19.26%
27.54
28.31
25.11
703.93K
12.63%
-9.0589
1.32B
5

E

Enphase Energy

ENPH

-15.52%
29.76
31.84
29.27
16.48M
8.47%
30.0667
3.93B
6

M

Magic Empire Global Ltd

MEGL

-15.09%
0.3333
0.6917
0.2300
37.10M
63.87%
-1.5811
22.58M
7

I

Intapp, Inc.

INTA

-14.91%
42.95
46.75
42.86
1.29M
8.23%
-82.7712
3.29B
8

S

SHF Holdings Inc

SHFS

-13.21%
0.1158
0.1475
0.0840
270.38M
67.55%
-0.0097
119.01K
9

A

Amtd Idea

AMTD

-13.14%
22.75
26.00
22.75
11.16K
8.72%
0.8255
36.29M
10

T

Trident Digital Tech Holdings Ltd

TDTH

-12.08%
0.5969
0.6700
0.5592
30.76K
17.31%
-0.0783
35.25M
11

G

Galaxy Payroll Group Ltd

GLXG

-11.82%
0.8511
0.8898
0.8510
25.73K
4.46%
-11.7231
5.07M
12

C

Cnfinance Holdings Limited

CNF

-11.67%
1.800
1.800
1.780
2.24K
--
-0.1863
30.34M
13

P

PARABOLIC TECHNOLOGIES INC

PARA

-10.96%
4.380
6.43
3.227
888.12K
78.11%
-0.0074
2.28M
14

A

Able View Global

ABLV

-10.48%
2.480
2.550
1.975
242.65K
28.47%
127.1795
136.95M
15

B

Beta Bionics, Inc.

BBNX

-10.38%
21.39
22.29
20.40
1.44M
9.22%
-12.9786
1.13B
16

H

HUHUTECH International Group

HUHU

-9.95%
1.000
1.470
0.9800
830.01K
43.46%
-1.3396
26.79M
17

I

Ipower Inc

IPW

-9.64%
2.800
3.300
2.650
462.82K
22.14%
-0.0081
1.21M
18

N

NIP Group Inc.

NIPG

-9.47%
3.800
4.040
3.590
12.68K
11.25%
-0.0014
32.38M
19

M

Mynd.ai, Inc.

MYND

-9.31%
0.3200
0.3328
0.2360
915.68K
34.06%
-0.7452
15.09M
20

C

Clearone Inc

CLRO

-9.25%
4.990
6.23
4.990
26.54M
24.95%
-0.4533
13.35M
21

S

Smart Logistics Global Limited

SLGB

-9.19%
0.2297
0.2300
0.2170
521.40K
5.58%
-3.5668
10.34M
22

M

MKDWELL Tech Inc

MKDW

-9.15%
0.2589
0.5293
0.2500
14.77M
66.83%
-0.1585
8.85M
23

Z

Zeta Network Group

ZNB

-9.01%
0.5116
0.6384
0.4746
5.44M
32.18%
-0.0006
2.56M
24

L

Lunai Bioworks

LNAI

-8.91%
0.2525
0.2699
0.2403
521.33K
10.76%
-0.2382
1.27M
25

B

Baird Medical

BDMD

-8.83%
0.2819
0.4558
0.2253
1.53M
49.85%
256.2727
9.02M
26

S

STRATUM HOLDINGS CORP

SRTM

-8.73%
0.2475
0.2551
0.2000
2.93M
18.37%
-0.0000
141.03K
27

K

Kandal M Venture Limited

FMFC

-8.66%
3.810
4.010
3.700
60.34K
7.95%
6.4675
1.88M
28

S

SUNSCOUT HLDG LTD

SNSC

-8.58%
0.7790
0.7790
0.7500
9.79K
7.73%
0
29.68M
29

V

Volitionrx

VNRX

-8.11%
0.1850
0.1927
0.1601
3.98M
18.25%
-0.0487
5.56M
30

S

STEAKHOLDER FOODS LTD

STKH

-7.77%
0.4120
0.4152
0.3501
295.97K
15.48%
-0.0055
458.81K
31

S

Solowin Holdings

AXG

-7.75%
0.0400
0.0470
0.0351
317.98M
21.75%
-0.3791
8.52M
32

R

Robinhood Markets, Inc.

HOOD

-7.63%
94.56
96.71
94.02
28.29M
2.90%
41.8148
85.02B
33

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-7.62%
2.100
2.690
1.900
1.05M
39.90%
-11.5830
7.45M
34

X

Xortx Therapeutics Inc

XRTX

-7.27%
1.100
1.110
0.9150
39.17K
17.45%
-0.4007
2.00M
35

P

POMDOCTOR LTD

POM

-7.19%
1.390
1.450
1.070
11.88M
33.63%
-0.9514
12.88M
36

C

Cps Technologie

CPSH

-7.01%
3.630
3.700
3.504
90.79K
5.36%
6,050.0000
70.38M
37

N

Nxp Semiconduct

NXPI

-6.90%
253.50
255.31
246.02
5.28M
3.78%
21.6358
63.92B
38

B

Borealis Foods

BRLS

-6.73%
1.115
1.170
1.010
9.27K
14.15%
-1.3062
23.93M
39

P

Pluri Inc

PLUR

-6.72%
1.190
1.300
1.150
132.78K
12.50%
-0.4868
14.69M
40

E

Estrella Immunopharma

ESLA

-6.68%
0.9323
0.9500
0.8456
614.63K
11.36%
-3.6763
40.55M
41

C

Costar Group Inc

CSGP

-6.59%
32.01
33.69
31.87
6.90M
5.18%
180.7453
12.97B
42

R

RIDGETECH Inc

RDGT

-6.56%
0.9098
0.9100
0.8202
15.58K
10.49%
-0.0529
3.30M
43

N

NEXERA TECHNOLOGIES LTD

NEXR

-6.47%
0.5454
0.8500
0.5000
209.79M
78.14%
0.0039
892.27K
44

C

Caring Brands

CABR

-6.39%
1.090
1.201
1.090
21.95K
10.23%
-1.4911
11.30M
45

L

Labcorp Holdings Inc

LH

-6.39%
331.17
332.34
326.32
799.60K
1.82%
27.3857
26.86B
46

R

Rich Sparkle Holdings Limited

ANPA

-6.35%
1.400
1.480
1.310
14.90K
11.23%
-0.5009
21.14M
47

W

WF Holding Ltd.

WFF

-6.16%
0.0601
0.0762
0.0583
119.74M
19.93%
-0.0053
3.99M
48

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-6.02%
1.245
1.649
1.127
155.38K
34.79%
-0.2165
2.62M
49

T

TruGolf Holdings

TRUG

-6.02%
0.7980
0.8469
0.7044
6.41M
16.50%
-0.0009
995.00K
50

U

Utime Ltd

FXHO

-6.01%
7.58
7.58
6.39
18.79K
15.51%
-0.1057
199.04M