United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mega Fortune Company Limited

MGRT

-36.79%
7.76
8.66
6.66
313.92K
16.21%
59.6318
106.67M
2

C

Cohu Inc

COHU

-19.54%
30.76
31.87
28.25
2.40M
11.04%
-19.6295
1.44B
3

S

Sensus Healthcare Inc

SRTS

-18.89%
3.750
3.900
3.550
357.15K
7.53%
-20.3032
61.59M
4

P

Pinterest

PINS

-18.12%
15.31
15.38
13.84
47.56M
8.31%
5.8383
10.34B
5

J

Jianzhi Education Technology Group Co Ltd

JZ

-17.47%
0.8100
0.9000
0.7500
36.84K
16.48%
-0.2096
11.03M
6

V

Vistagen Therapeutics Inc

VTGN

-17.43%
0.5009
0.5245
0.4300
2.96M
17.34%
-0.2627
19.78M
7

C

Coherus

CHRS

-16.42%
1.680
1.795
1.640
7.47M
7.71%
1.2613
203.06M
8

L

Live Ventures Inc

LIVE

-15.64%
20.20
20.20
18.99
10.70K
6.46%
4.1002
62.05M
9

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-15.25%
1.220
1.280
1.200
196.58K
6.78%
-2.5144
7.12M
10

D

Draftkings Inc

DKNG

-15.22%
21.87
22.79
21.01
45.34M
7.05%
-38.7815
10.88B
11

C

Columbia Financ

CLBK

-14.13%
18.42
18.55
18.17
104.88K
2.12%
36.2242
1.92B
12

N

Nu Skin Enter

NUS

-13.91%
8.28
8.88
8.20
970.74K
6.66%
3.8048
403.65M
13

B

Bio Rad Labs Inc

BIO

-13.82%
260.40
272.25
251.00
709.73K
7.27%
-10.7140
7.02B
14

V

Vroom, Inc.

VRM

-13.58%
18.48
18.48
18.19
648
1.56%
-0.9697
96.09M
15

C

Callaway Golf Company

CALY

-13.29%
12.70
13.79
12.50
4.19M
8.70%
-1.5500
2.34B
16

B

Braiin Limited

BRAI

-12.69%
24.65
36.69
22.52
54.22K
31.83%
0
--
17

A

Alliance Entertainment Holding Corporation

AENT

-12.07%
5.14
5.47
4.952
312.91K
8.11%
13.4099
261.92M
18

S

SIGNING DAY SPORTS INC

SGN

-11.96%
0.2555
0.2760
0.2375
12.30M
14.08%
-0.0467
3.50M
19

F

Fortune Brands Innovations Inc

FBIN

-11.72%
52.92
54.25
50.00
12.63M
6.81%
19.7566
6.36B
20

F

Forrester Resh Inc

FORR

-11.27%
5.61
5.80
4.910
246.23K
14.33%
-1.2444
106.51M
21

O

OKYO PHARMA LTD

OKYO

-11.06%
1.715
1.850
1.550
1.58M
13.82%
-11.2165
69.55M
22

T

TG-17 Inc

OBAI

-10.59%
3.640
5.05
3.200
406.10K
43.53%
0
--
23

G

Greenlane Holdings

GNLN

-10.53%
0.8339
0.8500
0.7700
325.80K
9.09%
-0.0003
6.64M
24

E

Entrada Therapeutics, Inc.

TRDA

-10.14%
11.09
11.16
10.55
44.16K
5.65%
-4.4300
423.85M
25

H

Haoxi Health Technology Limited

HAO

-9.76%
1.230
1.240
1.080
17.54K
13.00%
1.1655
73.12M
26

O

Onconetix

ONCO

-9.62%
0.8901
1.050
0.8325
553.47K
20.52%
-0.0025
1.38M
27

K

Kelly Svcs Inc

KELYB

-9.62%
15.71
15.89
14.40
14.92K
9.62%
-3.5286
555.18M
28

A

AgomAb Therapeutics NV

AGMB

-9.36%
15.33
16.06
15.26
51.91K
5.14%
-6.6364
747.13M
29

E

Elong Power Holding Limited

ELPW

-9.21%
0.5100
0.6076
0.5000
3.47M
15.50%
-0.8194
3.37M
30

T

The GrowHub Limited

TGHL

-9.09%
0.3103
0.3275
0.3010
49.66K
7.77%
-5.4154
7.85M
31

B

BeLive

BLIV

-8.81%
3.280
3.290
3.230
62.92K
1.82%
-8.4689
35.64M
32

H

Himalaya Shippin

HSHP

-8.81%
11.84
11.91
11.51
67.10K
3.49%
30.7722
552.10M
33

R

RenX Enterprises Corp

RENX

-8.59%
0.1789
0.1940
0.1392
16.07M
29.23%
-0.0335
1.59M
34

E

Electrovaya

ELVA

-8.57%
7.97
8.20
7.26
791.51K
10.74%
98.0320
374.05M
35

R

Rising Dragon

RDAC

-8.39%
6.36
6.65
5.80
7.62K
14.55%
22.6964
47.66M
36

S

Smartkem

SMTK

-8.35%
0.2612
0.3150
0.2611
366.13K
18.22%
-0.0626
1.96M
37

E

ESGL Holdings

ESGL

-8.18%
3.180
3.180
3.170
553
0.30%
-48.8479
134.80M
38

9

9F Inc.

JFU

-8.09%
4.401
4.401
4.320
657
1.72%
1.4525
51.81M
39

L

Lianhe Sowell International Group Ltd

LHSW

-8.01%
0.2066
0.2277
0.1970
3.32M
12.68%
3.3056
10.74M
40

S

Singularity Future Tech Ltd

SGLY

-7.98%
0.3753
0.3885
0.3501
150.38K
9.58%
-0.1235
2.74M
41

L

Lunai Bioworks

LNAI

-7.90%
0.7302
0.7779
0.6811
450.01K
11.84%
-0.0973
17.11M
42

S

Saiheat Limited

SAIH

-7.84%
6.47
6.64
6.47
128
2.42%
-1.7032
12.34M
43

S

Simpple Ltd

SPPL

-7.76%
3.100
3.100
3.000
1.10K
3.11%
-6.0253
17.94M
44

K

Kaixin Holdings

KXIN

-7.71%
0.6631
0.7059
0.6201
874.68K
12.00%
-0.0013
16.45M
45

R

Roadzen Inc

RDZN

-7.64%
1.180
1.310
0.9900
785.97K
22.38%
-9.8170
94.04M
46

C

Classover Holdings, Inc.

KIDZ

-7.55%
0.1404
0.1500
0.1376
4.13M
7.80%
-1.5882
4.32M
47

R

Ryan Specialty Hldgs Inc

RYAN

-7.39%
38.74
40.35
37.29
4.90M
6.89%
80.6475
10.22B
48

T

Tian Ruixiang Hldgs Ltd

TIRX

-7.36%
0.0911
0.1033
0.0861
16.46M
15.64%
-0.0201
8.18M
49

A

Abits Group Inc.

ABTS

-7.32%
2.870
2.890
2.890
0
--
-5.4397
6.80M
50

B

Bluemount Holdings Limited

BMHL

-7.30%
3.690
3.690
3.690
165
0.00%
72.2114
94.17M