United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

N

Nocera

NCRA

-11.12%
0.9458
1.000
0.8407
304.92K
18.95%
-3.8667
13.59M
2

P

Phoenix Asia Holdings Limited

PHOE

-9.88%
15.02
15.02
15.02
529
0.00%
353.8947
363.10M
3

S

Semilux International

SELX

-9.78%
0.8426
0.8848
0.7700
85.44K
13.88%
-8.6067
36.53M
4

T

Turtle Beach

TBCH

-9.58%
13.43
13.80
13.30
192.82K
3.65%
17.2445
259.35M
5

A

Advanced Biomed Inc.

ADVB

-8.57%
0.3500
0.3500
0.3223
39.56K
8.23%
-2.1889
7.57M
6

L

Li Bang International Corporation Inc.

LBGJ

-7.40%
0.6889
0.7213
0.5820
492.46K
23.67%
-12.3680
12.92M
7

E

Ernexa

ERNA

-7.09%
1.270
1.310
1.130
2.83M
14.87%
-0.2388
9.97M
8

E

Ezgo Technologies Ltd

EZGO

-7.01%
2.140
2.150
2.020
146.16K
5.56%
-0.0593
1.89M
9

C

Creative Realities Inc

CREX

-6.81%
2.790
2.920
2.750
1.52M
6.08%
-3.2076
29.35M
10

P

Pop Culture Group Co., Ltd

CPOP

-6.67%
0.4500
0.4549
0.4200
19.10K
7.67%
-0.9236
36.87M
11

G

GRI Bio

GRI

-6.56%
0.3019
0.3019
0.2810
1.00M
6.78%
-0.0186
3.06M
12

K

Kandal M Venture Limited

FMFC

-6.52%
0.3957
0.4145
0.3151
22.13M
29.60%
34.1121
7.24M
13

S

Sentage Holdings Inc

SNTG

-6.44%
2.020
2.060
1.950
7.75K
5.39%
-2.8624
5.67M
14

A

AKANDA CORP

AKAN

-6.37%
0.5288
0.5350
0.4611
687.21K
12.67%
-0.4502
385.12K
15

N

Next Technology

NXTT

-6.28%
9.23
14.65
7.86
1.78M
86.23%
0.0139
37.68M
16

P

Pinnacle Food Group Limited

PFAI

-6.28%
2.230
2.230
2.100
18.72K
6.07%
-32.2721
26.09M
17

A

ABPRO HLDGS INC

ABP

-5.98%
4.850
4.850
4.260
35.31K
14.57%
-0.1990
13.17M
18

A

Aether Holding, Inc.

ATHR

-5.90%
5.85
5.94
5.75
5.09K
0.00%
-20.4872
70.83M
19

C

Citius Oncology, Inc.

CTOR

-5.83%
1.200
1.260
1.070
682.54K
16.52%
-3.5503
101.76M
20

W

Waton Financial Limited

WTF

-5.66%
3.180
3.255
3.070
14.85K
5.76%
-11.1072
153.40M
21

X

XBP Global Holdings Inc

XBP

-5.60%
8.22
8.55
7.41
102.69K
15.47%
0.0859
96.60M
22

A

Adlai Nortye Ltd.

ANL

-5.48%
1.460
1.470
1.320
58.60K
10.71%
-2.5444
53.87M
23

V

VS MEDIA Holdings

VSME

-5.33%
0.0920
0.0986
0.0880
99.14M
11.93%
-0.3279
5.06M
24

T

Toppoint Holdings Inc.

TOPP

-5.25%
0.9500
1.150
0.8000
85.72K
43.66%
-2.6813
18.43M
25

S

Sow Good Inc

SOWG

-5.22%
0.5350
0.5400
0.4180
3.08M
26.24%
-0.2871
6.54M
26

E

Edible Garden AG Inc

EDBL

-5.13%
0.8749
1.040
0.7109
905.77K
45.40%
-0.0421
4.49M
27

J

JM Group Limited

JMG

-5.11%
6.85
6.85
5.37
922.33K
23.75%
114.1667
135.29M
28

A

APOLLOMICS INC

APLM

-5.09%
20.25
20.28
19.18
19.77K
5.45%
-1.7819
43.46M
29

O

Ofs Capital

OFS

-5.07%
4.800
4.880
4.750
36.06K
2.69%
19.9088
64.31M
30

B

Brenmiller Energy Ltd

BNRG

-5.05%
0.4950
0.4950
0.4500
248.56K
9.37%
-0.0658
1.91M
31

L

Lianhe Sowell International Group Ltd

LHSW

-4.96%
0.7840
0.8200
0.7330
804.88K
10.36%
12.5440
40.77M
32

B

Bgsf Inc

BGSF

-4.83%
5.13
5.45
4.900
117.87K
9.04%
-5.0329
57.45M
33

S

Sono Group N.V.

SSM

-4.69%
7.25
7.25
6.90
5.92K
4.85%
-9.4499
10.33M
34

I

IOTHREE LTD

IOTR

-4.65%
2.580
2.707
2.450
2.73K
10.07%
-49.1429
6.62M
35

F

Founder Group Ltd

FGL

-4.64%
0.1725
0.1751
0.1527
47.00M
12.64%
-6.9556
3.35M
36

C

Citius Pharmaceuticals Inc

CTXR

-4.60%
0.9800
0.9900
0.9000
377.27K
9.26%
-0.2897
20.35M
37

E

Enigmatig Limited

EGG

-4.55%
5.50
5.60
4.850
5.72K
11.85%
111.5619
154.03M
38

3

3 E Network Technology Group Limited

MASK

-4.47%
0.4208
0.4880
0.3152
20.23M
52.66%
5.8283
9.76M
39

S

Smart Logistics Global Limited

SLGB

-4.38%
1.290
1.300
1.160
112.54K
11.20%
64.8241
52.89M
40

C

CID Holdco Inc

DAIC

-4.37%
0.5124
0.5300
0.4700
654.60K
11.98%
-0.3089
14.23M
41

S

Solid Bioscience

SLDB

-4.37%
5.49
5.53
5.27
1.13M
4.88%
-2.2018
427.73M
42

Z

Zw Data Action Technologs Inc

CNET

-4.35%
1.380
1.413
1.350
19.76K
4.78%
-1.6625
4.51M
43

P

Pineapple Financial Inc.

PAPL

-4.35%
1.380
1.400
1.260
430.01K
10.45%
-0.2525
1.86M
44

T

Trident Digital Tech Holdings Ltd

TDTH

-4.25%
0.5434
0.6500
0.4550
2.22M
41.31%
-4.2321
41.80M
45

L

LanzaTech Global Inc

LNZA

-4.18%
14.10
14.46
14.01
2.20K
4.22%
-0.3785
32.72M
46

X

Xiao-I Corporation

AIXI

-4.17%
0.4650
0.4985
0.4300
152.36K
14.92%
-0.2753
6.26M
47

I

Im Cannabis Corp

IMCC

-4.08%
1.470
1.500
1.410
32.91K
6.20%
-1.8099
7.71M
48

U

Urgent.ly

ULY

-4.02%
3.480
3.480
2.850
425.92K
20.86%
-0.1690
7.62M
49

K

Kazia Therapeuti

KZIA

-3.96%
6.56
6.83
5.30
352.44K
25.87%
-0.5285
70.40M
50

E

Ensysce Biosciences Inc

ENSC

-3.96%
1.010
1.100
0.9794
97.49K
11.54%
-0.1589
3.58M