United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aardvark Therapeutics

AARD

-47.48%
12.49
12.68
12.20
519.90K
3.84%
-4.9370
271.95M
2

L

Li Bang International Corporation Inc.

LBGJ

-17.70%
0.1650
0.8978
0.1562
102.31M
72.71%
-2.9623
3.09M
3

7

707 Cayman Holding Limited

JEM

-17.40%
0.0960
0.1372
0.0950
198.41M
45.67%
-0.4015
1.85M
4

B

BeLive

BLIV

-12.23%
3.190
3.250
2.822
26.52K
13.38%
-8.2365
34.66M
5

Z

Zhongchao Inc

ZCMD

-11.94%
0.2170
0.2193
0.1911
174.75K
13.22%
-1.6402
6.67M
6

B

Brand Engagement

BNAI

-11.77%
35.68
35.69
27.35
3.20M
31.83%
-5.7940
208.16M
7

H

Hub Cyber Security Israel Ltd

HUBC

-11.49%
1.480
1.570
1.040
1.92M
46.29%
-0.0243
3.23M
8

Y

YY Group Holdings

YYGH

-10.57%
0.1901
0.1917
0.1799
586.16K
6.42%
-0.9170
12.40M
9

N

Noodles & Co

NDLS

-10.08%
5.87
5.94
5.45
64.40K
8.78%
-0.7433
34.35M
10

A

Abits Group Inc.

ABTS

-9.80%
2.550
2.780
2.360
109.20K
16.08%
-4.8332
6.04M
11

T

Twin Vee Powercats Co

VEEE

-9.55%
0.4450
0.4940
0.3900
20.94M
23.96%
-0.0679
3.84M
12

N

NextPlat

NXPL

-9.19%
0.5550
0.5702
0.4816
480.83K
16.65%
-1.7284
14.60M
13

E

Eshallgo Inc

EHGO

-9.05%
0.2100
0.2136
0.1869
8.70K
10.78%
-0.4296
6.80M
14

R

Regentis Biomaterials Ltd

RGNT

-8.92%
3.964
3.964
3.822
1.44K
2.88%
-6.3601
20.53M
15

Q

Quhuo Ltd

QH

-8.90%
0.1314
0.1766
0.1080
20.22M
33.50%
0.0024
3.33M
16

P

Pulsenmore Ltd

PLSM

-8.80%
4.430
4.710
4.360
5.01K
1.52%
-2.1792
28.81M
17

E

ELAUWIT CONNECTION INC

ELWT

-8.38%
7.64
7.97
7.30
44.09K
8.05%
-90.8442
50.94M
18

X

Xtl Biopharmaceu

XTLB

-8.22%
0.7628
0.7650
0.7014
11.13K
8.35%
-1.0452
7.22M
19

3

3 E Network Technology Group Limited

MASK

-8.12%
0.1514
0.1700
0.1511
385.39K
12.12%
2.0970
3.51M
20

P

Pasithea Therapeutics Corp

KTTA

-8.12%
0.8816
0.8816
0.7825
93.58K
11.83%
-0.1692
20.36M
21

P

Phoenix Asia Holdings Limited

PHOE

-7.78%
16.83
17.82
15.54
26.22K
13.42%
354.3158
363.53M
22

R

Reto Eco Solutions Inc

RETO

-7.76%
0.9000
0.9000
0.7600
330.46K
18.43%
-0.1422
2.57M
23

J

JULONG HOLDING LTD

JLHL

-7.72%
5.70
6.15
5.61
37.22K
6.74%
31.6315
122.26M
24

B

Blue Hat Interactive Entmt Tec

BHAT

-7.68%
0.0495
0.0580
0.0470
74.93M
19.75%
-0.0035
1.83M
25

C

Catheter Precision

VTAK

-7.67%
1.660
1.660
1.540
11.57K
6.44%
-0.0444
2.77M
26

T

Toppoint Holdings Inc.

TOPP

-7.65%
0.7800
0.7800
0.7250
24.68K
7.29%
-2.2015
15.13M
27

J

JUPITER NEUROSCIENCES, INC.

JUNS

-7.55%
0.5300
0.5600
0.5273
63.42K
5.76%
-2.3084
18.25M
28

P

PTL Limited

PTLE

-7.46%
8.65
9.24
8.09
48.13K
12.56%
2.1656
54.30M
29

A

Avalon Globocare Corp

ALBT

-7.37%
1.490
1.590
0.8070
41.38M
71.83%
-0.1528
6.79M
30

P

Pelthos Therapeutics

PTHS

-7.19%
26.36
27.00
23.25
19.33K
16.30%
-1.5423
85.29M
31

S

Scworx Corp

WORX

-7.18%
0.3343
0.3349
0.2970
740.80K
11.96%
-0.3440
5.29M
32

6

60 degrees pharmaceuticals, Inc.

SXTP

-7.07%
3.110
3.250
2.840
32.01K
13.59%
-0.1350
4.00M
33

L

LogProStyle Inc.

LGPS

-7.05%
0.8190
0.8208
0.7839
10.48K
4.85%
5.8250
19.37M
34

Z

Zentek Ltd

ZTEK

-6.83%
0.5902
0.6298
0.5400
2.28M
15.82%
-10.5393
63.46M
35

A

Alpha Technology Group Limited

ATGL

-6.69%
17.03
17.49
16.38
2.54K
2.99%
-30.9805
280.36M
36

G

Generate Biomedicines

GENB

-6.64%
12.65
15.32
11.44
6.22M
24.25%
-1.6711
1.61B
37

F

FUSEMACHINES

FUSE

-6.57%
1.370
1.452
1.280
110.89K
13.00%
-0.3533
39.65M
38

S

Simpple Ltd

SPPL

-6.42%
3.270
3.350
2.721
120.72K
20.41%
-6.3555
18.92M
39

A

ANBIO BIOTECHNOLOGY

NNNN

-6.41%
25.76
30.49
25.60
167.48K
17.75%
294.7368
3.71B
40

E

Estrella Immunopharma

ESLA

-6.36%
1.220
1.221
1.130
31.30K
7.58%
-3.3009
51.28M
41

A

AIOS Tech Inc.

AIOS

-6.35%
0.5980
0.6125
0.5517
138.54K
8.86%
-0.0365
2.98M
42

T

Tian Ruixiang Hldgs Ltd

TIRX

-6.31%
0.0650
0.0728
0.0642
17.86M
11.21%
-0.0144
5.84M
43

C

CDT Equity

CDT

-6.31%
0.6928
0.6990
0.6100
151.60K
13.54%
-0.0015
1.60M
44

S

Solesence

SLSN

-6.25%
1.280
1.330
1.175
35.66K
10.31%
107.5630
90.29M
45

C

Coeptis Therapeutics Inc

COEP

-6.11%
12.04
12.31
11.57
13.87K
6.00%
-3.4634
69.35M
46

X

X3 Holdings

XTKG

-6.05%
0.0496
0.0594
0.0429
18.98M
29.70%
-0.0002
1.41M
47

T

TruGolf Holdings

TRUG

-5.95%
0.8300
0.8300
0.7500
57.16K
9.92%
-0.0254
4.20M
48

L

Linkers

LNKS

-5.93%
1.180
1.290
1.160
68.17K
10.92%
-12.5666
15.85M
49

S

Silo Pharma Inc

SILO

-5.84%
0.3665
0.3752
0.3400
300.68K
9.27%
-0.3957
4.88M
50

V

Vicarious Surgical Inc

RBOT

-5.82%
2.040
2.100
1.960
34.71K
6.86%
-0.2258
14.52M