United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

STAK inc.

STAK

-48.22%
9.27
12.00
1.170
67.08M
820.45%
-17.3368
178.08M
2

V

Vestand Inc

VSTD

-41.08%
0.0986
0.2160
0.0711
4.03M
80.44%
-0.1731
1.40M
3

M

MEGAN HLDGS LTD

MGN

-19.87%
0.0750
0.0895
0.0600
1.23M
32.96%
5.3191
2.77M
4

N

NEXERA TECHNOLOGIES LTD

NEXR

-19.35%
0.3348
0.3649
0.3201
410.25K
12.39%
-0.0041
2.05M
5

Z

ZKH GROUP LTD

ZKH

-16.95%
2.950
2.980
2.900
55.70K
2.72%
-39.6505
470.46M
6

Y

Yimutian Inc

YMT

-13.68%
0.2990
0.4499
0.2700
7.76M
43.27%
-0.1603
2.28M
7

D

Duke Robotics

DUKR

-12.84%
5.45
5.92
5.32
15.59K
6.88%
-6.4497
18.57M
8

I

Instinct Bio Technical Co

BIOT

-12.26%
15.50
50.00
13.00
181.77K
228.25%
-85.4937
66.70M
9

N

Nuwellis Inc

NUWE

-12.20%
2.050
2.350
1.950
154.60K
18.18%
-0.0009
1.05M
10

R

Rich Sparkle Holdings Limited

ANPA

-11.66%
4.270
7.50
3.450
274.26K
115.71%
371.3043
64.48M
11

V

Venhub Global Inc

VHUB

-11.62%
0.6990
0.7800
0.6890
150.95K
11.35%
-0.6413
63.18M
12

A

Advanced Biomed Inc.

ADVB

-10.22%
18.98
24.23
16.20
4.73M
47.85%
3.8332
31.36M
13

I

Intelligent Group Limited

INTJ

-9.88%
3.340
3.340
3.340
384
4.44%
-1.4643
5.14M
14

7

707 Cayman Holding Limited

JEM

-9.61%
6.35
7.12
5.11
15.75M
42.41%
-0.1106
4.27M
15

S

Sobr Safe Inc

SOBR

-9.25%
0.5954
0.6387
0.5730
429.61K
9.64%
-0.1069
1.71M
16

B

Brenmiller Energy Ltd

BNRG

-9.04%
0.6706
1.070
0.6400
48.81M
55.02%
-0.0006
1.76M
17

A

Adial Pharmaceuticals Inc

ADIL

-8.85%
2.780
2.780
2.500
38.05K
7.84%
-0.2799
6.08M
18

W

Wetour Robotics Limited

WETO

-8.82%
0.1009
0.1073
0.0800
17.07M
23.86%
-1.3580
8.27M
19

B

Bon Natural Life Ltd

BON

-8.77%
1.140
1.147
1.080
3.26K
5.96%
-1.5746
9.27M
20

X

Xortx Therapeutics Inc

XRTX

-8.65%
2.025
2.045
2.010
53.30K
1.67%
-0.7648
3.50M
21

D

DOCGO INC

DCGO

-8.53%
0.5958
0.6699
0.5888
791.43K
12.10%
-0.3112
58.85M
22

R

Raytech Holding Limited

RAY

-8.46%
3.190
3.210
2.750
17.30K
18.03%
10.0188
18.74M
23

9

9F Inc.

JFU

-8.41%
2.260
2.260
2.260
78
--
1.1084
26.61M
24

A

Ardent Health

ARDT

-8.35%
10.64
11.57
10.57
957.16K
9.60%
11.2379
1.53B
25

B

Bloomia Holdings

TULP

-8.12%
3.820
3.820
3.820
1.76K
4.19%
-1.3683
18.23M
26

I

Im Cannabis Corp

IMCC

-7.86%
0.1209
0.1277
0.1114
69.13M
12.25%
-0.0658
752.40K
27

Z

Zhongchao Inc

ZCMD

-7.84%
1.400
1.870
1.300
17.83M
32.95%
-0.0082
5.40M
28

R

Recon Technology Ltd

RCON

-7.81%
0.4709
0.4763
0.4000
1.66M
18.08%
-1.0966
42.68M
29

C

C3is

CISS

-7.69%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
30

I

Ipower Inc

IPW

-7.48%
0.6700
0.8180
0.5600
2.70M
31.08%
-0.0126
1.27M
31

T

Tevogen Bio

TVGN

-7.35%
4.490
4.490
4.145
8.49K
7.82%
-0.6429
28.81M
32

N

Nano Labs Ltd

NA

-7.25%
1.930
1.970
1.805
36.37K
7.29%
1.9789
44.80M
33

C

China Pharma

CPHI

-7.24%
1.520
1.800
1.510
3.70M
15.68%
-2.7353
61.59M
34

S

Safe Pro Group Inc.

SPAI

-7.02%
3.640
3.780
3.600
94.36K
4.89%
-5.0450
75.05M
35

P

Planet Green

PLAG

-7.02%
0.6668
0.7214
0.5524
1.68M
23.42%
-0.2203
9.49M
36

N

NIQ Global Intelligence

NIQ

-6.98%
10.75
11.05
10.56
1.30M
4.51%
-8.9382
3.17B
37

M

Mount Logan Cap Inc

MLCI

-6.96%
3.160
3.299
3.090
5.91K
6.64%
10.5863
35.36M
38

Q

Quhuo Ltd

QH

-6.88%
5.38
5.75
4.430
89.66K
28.45%
-0.0004
14.80M
39

A

AsiaStrategy

SORA

-6.70%
2.090
2.350
1.990
152.52K
16.22%
4.1708
51.97M
40

C

Cellyan Biotechnology Co Ltd

HKPD

-6.60%
0.3652
0.3750
0.3222
316.33K
15.95%
26.0857
8.58M
41

V

Vivakor

VIVK

-6.53%
2.910
3.920
2.530
106.97M
65.57%
-0.0003
1.94M
42

A

Axil Brands

AXIL

-6.50%
6.00
6.00
5.41
7.42K
10.35%
52.7241
40.91M
43

N

NIP Group Inc.

NIPG

-6.45%
15.50
15.50
10.61
111.96K
46.44%
-0.1746
132.08M
44

G

Greenpro Cap Corp

GRNQ

-6.30%
1.249
1.270
1.249
808
13.28%
-3.1677
22.64M
45

J

JULONG HOLDING LTD

JLHL

-6.25%
6.08
6.45
5.67
226.49K
12.56%
33.7403
130.41M
46

E

E-Power Inc.

EPOW

-6.22%
0.5276
0.5300
0.4750
41.95K
10.78%
-0.9211
30.69M
47

A

AKANDA CORP

AKAN

-6.21%
7.73
14.00
7.11
5.73M
85.38%
-0.0117
4.18M
48

C

Cerus

CERS

-6.14%
2.930
2.940
2.810
2.51M
4.54%
-58.9537
587.08M
49

N

NIKI BIOSOLUTIONS INC,

NIKI

-6.09%
8.38
8.65
7.80
50.61K
9.91%
-4.5192
6.82M
50

W

Watsco

WSO-B

-6.01%
381.70
381.70
381.70
3
--
31.4366
15.72B