United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

-22.62%
1.680
1.700
1.280
1.38M
26.42%
-1.5021
61.94M
2

M

Mint Incorporation Limited

MIMI

-18.71%
0.5350
0.7342
0.2575
386.59M
181.88%
-1.5286
13.38M
3

H

Heartbeam Inc

BEAT

-18.34%
1.200
1.260
1.180
633.50K
6.67%
-1.9249
49.31M
4

S

Snail, Inc.

SNAL

-12.94%
1.700
2.160
0.7508
831.37M
373.79%
-2.3371
64.23M
5

K

Kustom Entertainment Inc

KUST

-11.72%
0.8569
0.9100
0.6735
401.36K
33.42%
-0.0001
542.26K
6

A

Arrive AI Inc

ARAI

-10.30%
1.650
1.780
0.8902
84.50M
100.09%
-5.0015
60.12M
7

G

Globavend Holdings

GVH

-9.53%
2.410
2.680
2.365
130.89K
11.28%
1.4930
5.51M
8

S

Sunpower Inc.

SPWR

-8.94%
1.230
1.250
1.170
808.82K
6.25%
8.0078
147.04M
9

T

Trident Digital Tech Holdings Ltd

TDTH

-8.71%
0.0999
0.1098
0.0861
4.65M
20.28%
-0.6885
11.50M
10

W

Wellgistics Health Inc.

WGRX

-8.67%
0.1441
0.1523
0.1301
181.67M
18.50%
-0.1010
17.35M
11

D

Dreamland Limited

TDIC

-8.45%
0.1338
0.1338
0.1156
1.72M
15.81%
-0.8593
4.95M
12

S

Sow Good Inc

SOWG

-7.68%
0.3087
0.3850
0.3079
267.71K
21.41%
-0.0899
92.86M
13

I

Inmed Pharmaceuticals Inc

INM

-7.65%
0.7147
0.7147
0.6864
38.24K
3.97%
-0.1750
2.37M
14

H

Hub Cyber Security Israel Ltd

HUBC

-7.32%
0.1270
0.1423
0.1066
281.25M
39.67%
-0.0021
7.64M
15

C

Core AI Holdings Inc

CHAI

-7.13%
1.110
1.220
0.9699
2.94M
23.16%
-0.0126
22.11M
16

L

Lion Group Holding Ltd

LGHL

-6.62%
0.9300
0.9500
0.8503
98.77K
10.43%
-0.0010
471.57K
17

R

Robo.ai Inc

AIIO

-6.60%
0.6290
0.6800
0.6011
578.00K
11.15%
-4.1111
12.33M
18

C

Clearmind Medici

CMND

-6.59%
0.9100
0.9767
0.7406
22.18M
16.51%
-0.0169
1.90M
19

C

Clps Incorporation

CLPS

-6.39%
0.9829
1.020
0.9200
22.99K
9.79%
-4.2130
29.33M
20

A

Alpha Technology Group Limited

ATGL

-6.25%
16.00
16.00
16.00
55
--
-29.1068
263.40M
21

S

Surgepays Inc

SURG

-6.11%
0.8285
0.9300
0.7300
1.10M
27.78%
-0.3904
20.08M
22

G

Glucotrack

GCTK

-6.10%
0.7348
0.7700
0.6564
1.54M
12.94%
-0.0235
1.43M
23

W

Wetour Robotics Limited

WETO

-6.08%
0.5851
0.6000
0.4970
116.92K
20.16%
-6.9407
47.98M
24

S

Synergy Chc Corp

SNYR

-5.79%
0.6200
0.8250
0.5610
47.25M
45.89%
-0.4885
7.12M
25

E

Energy Focus Inc

EFOI

-5.63%
2.130
2.200
1.940
9.16K
12.78%
-11.5197
13.43M
26

z

zSpace Inc

ZSPC

-5.50%
0.0800
0.0817
0.0689
29.47M
16.69%
-0.0789
3.09M
27

L

Landbridge Company Llc

LB

-5.42%
66.08
68.31
65.89
192.11K
3.13%
70.6134
5.09B
28

K

KNOREX LTD.

KNRX

-5.36%
1.680
1.740
1.590
25.30K
8.88%
-11.0672
51.11M
29

S

Smart Powerr

CREG

-5.25%
0.6023
0.6483
0.5399
3.58M
15.27%
-3.1518
13.83M
30

W

Wing Yip Food Holdings Group Ltd.

WYHG

-5.18%
0.5700
0.7700
0.4300
3.60M
79.48%
6.1755
28.69M
31

T

TNL Mediagene

TNMG

-5.07%
1.590
1.790
1.330
175.90K
34.65%
-0.4345
4.06M
32

P

Polibeli Group Ltd

PLBL

-5.05%
8.32
8.61
7.97
2.57K
4.22%
-150.9982
3.05B
33

T

Terawulf Inc

WULF

-5.01%
20.95
20.98
19.55
32.68M
7.33%
-12.5939
8.88B
34

P

PERFECT MOMENT LTD

PMNT

-4.97%
0.3560
0.6044
0.3252
504.56M
114.90%
-0.5045
16.69M
35

I

Ispecimen Inc.

ISPC

-4.95%
0.1090
0.1110
0.1005
19.07M
8.97%
-0.0478
3.23M
36

O

OLB Group Inc

OLB

-4.94%
0.4998
0.5000
0.4260
1.02M
16.70%
-0.2874
6.25M
37

M

Matinas Biopharm

MTNB

-4.93%
0.5290
0.5329
0.4914
116.40K
5.96%
-0.2799
3.39M
38

C

Collective Mng

CNL

-4.93%
19.49
19.70
19.04
39.94K
2.82%
-33.3562
1.80B
39

S

Stablecoin Development Corporation

SDEV

-4.73%
1.660
1.660
1.580
75.20K
4.27%
-0.4363
44.20M
40

F

Founder Group Ltd

FGL

-4.68%
1.710
1.740
1.480
169.40K
14.38%
-0.6887
758.30K
41

V

Visionary Holdings

GV

-4.65%
0.2324
0.2332
0.2178
1.14M
6.71%
-0.0636
1.30M
42

J

Jiuzi Holdings Inc

JZXN

-4.42%
1.130
1.150
0.9065
162.58K
26.62%
-0.0385
1.50M
43

A

Aditxt Inc

ADTX

-4.42%
0.4211
0.5286
0.3950
2.78M
28.40%
-0.0004
380.87K
44

U

Urban One Inc

UONEK

-4.40%
5.00
5.00
5.00
496
--
-0.1518
22.57M
45

E

E-Home Household Svc Hldgs Ltd

EJH

-4.38%
1.820
1.880
1.750
8.58K
7.20%
-0.0895
5.82M
46

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-4.36%
0.4844
0.5001
0.4632
224.37K
7.22%
10.6932
17.00M
47

R

Rent The Runway, Inc.

RENT

-4.33%
5.22
7.59
4.450
870.47K
54.23%
-1.7954
174.30M
48

V

Virax Biolabs Group Ltd

VRAX

-4.32%
0.1480
0.1557
0.1324
23.05M
14.00%
-0.1184
1.10M
49

R

RYDE GROUP LTD

RYDE

-4.32%
1.390
1.550
1.271
3.01M
18.84%
-2.1634
169.08M
50

T

Tivic Health Systems Inc

TIVC

-4.30%
0.9300
0.9700
0.8850
124.32K
9.33%
-0.1187
2.68M