United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AIOS TECH

AIOS

-51.95%
1.020
1.409
1.010
802.40K
36.28%
-0.0622
4.89M
2

L

Lavoro Limited

LVRO

-38.65%
0.9780
0.9922
0.9500
161.17K
4.90%
-0.2251
112.44M
3

X

X3 Holdings

XTKG

-37.58%
0.1727
0.1900
0.1706
12.23M
10.23%
-0.0008
4.91M
4

J

Jiade Limited

JDZG

-32.02%
3.810
4.060
1.800
54.03M
133.72%
-18.6765
89.04M
5

R

Reto Eco Solutions Inc

RETO

-29.29%
0.9900
1.060
0.8900
5.10M
18.70%
-0.1564
2.83M
6

F

Founder Group Ltd

FGL

-23.89%
18.00
31.63
12.51
1.48M
158.41%
-7.2499
3.49M
7

H

HAOXIN HLDGS LTD

HXHX

-19.94%
0.6370
0.6460
0.4400
11.85M
38.15%
4.9418
8.76M
8

A

American Rebel H

AREB

-19.39%
0.2970
0.3600
0.2800
5.49M
21.68%
-0.0000
1.06M
9

P

Ping An Biomedical

PASW

-18.10%
0.2320
0.2713
0.2232
6.36M
21.37%
-2.3795
5.70M
10

M

Mega Fortune Company Limited

MGRT

-17.14%
7.47
8.66
6.45
409.10K
17.67%
57.4174
102.71M
11

T

Tian Ruixiang Hldgs Ltd

TIRX

-16.17%
0.0915
0.1033
0.0861
23.67M
15.64%
-0.0202
8.22M
12

R

Rising Dragon

RDAC

-16.05%
6.17
6.65
5.80
8.82K
14.55%
22.0343
46.27M
13

S

SRX Health Solutions Inc

SRXH

-15.62%
0.1485
0.1511
0.1372
115.46M
9.02%
-0.0696
10.33M
14

S

Smartkem

SMTK

-15.50%
0.2800
0.3149
0.2551
666.98K
20.24%
-0.0671
2.10M
15

Z

ZeroStack Corp

ZSTK

-15.15%
9.71
9.71
8.05
221.01K
19.22%
-0.3086
23.42M
16

N

Naturl Alt Intl

NAII

-14.61%
3.490
3.500
3.440
5.92K
1.75%
-1.7554
21.56M
17

E

Erayak Power Sol

RAYA

-13.12%
0.9209
0.9300
0.8500
3.59M
8.67%
-0.3848
827.62K
18

C

CCH Holdings Ltd.

CCHH

-12.76%
0.7999
1.130
0.7600
2.17M
37.00%
-421.0000
15.40M
19

T

TruGolf Holdings

TRUG

-11.88%
1.010
1.040
0.8350
440.22K
25.22%
-0.0309
5.11M
20

G

GreenPower Mtr Co Inc

GP

-11.81%
1.270
1.280
0.8700
9.20M
42.49%
-0.2287
6.39M
21

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-11.33%
1.060
7.05
0.5300
12.05M
100.78%
-6.9100
14.10M
22

E

Envela

ELA

-11.21%
12.85
13.19
12.65
46.09K
4.21%
32.7222
333.63M
23

E

E-POWER INC

EPOW

-10.79%
1.030
1.080
0.7992
764.53K
34.74%
-3.2057
39.89M
24

M

MKDWELL Tech Inc

MKDW

-10.33%
2.130
2.250
2.000
320.17K
12.08%
-4.7113
7.56M
25

S

Strata Skin Sciences Inc

SSKN

-10.14%
0.3450
0.3900
0.2800
1.56M
28.21%
-0.1317
2.03M
26

P

Prelude Therapeutics Inc

PRLD

-9.87%
2.230
2.370
2.181
127.07K
8.44%
-1.5160
140.19M
27

A

Addentax Group

ATXG

-9.72%
0.3900
0.3950
0.3510
161.23K
11.44%
-0.6842
4.57M
28

P

POMDOCTOR LTD

POM

-9.66%
0.2546
0.2650
0.2300
649.75K
14.81%
-2.9883
30.35M
29

G

Gray Television

GTN-A

-9.36%
12.34
12.64
12.34
1.55K
5.39%
27.5704
1.26B
30

S

Scworx Corp

WORX

-9.31%
0.2804
0.3000
0.2300
8.96M
27.72%
-0.2886
4.44M
31

R

RenX Enterprises Corp

RENX

-9.27%
0.1921
0.2029
0.1392
22.16M
33.97%
-0.0360
1.71M
32

H

Hyperscale Data Inc.

GPUS

-9.09%
0.1980
0.2031
0.1880
18.46M
7.69%
-0.0350
68.86M
33

U

Ucommune International Ltd

UK

-8.73%
0.4980
0.5100
0.4597
52.76K
10.41%
-0.2240
3.38M
34

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-8.46%
0.2753
0.4400
0.2344
3.98M
71.31%
1.9553
3.39M
35

S

SWVL HOLDINGS CORP

SWVL

-8.33%
1.560
1.630
1.500
60.31K
7.50%
-3.2059
15.54M
36

I

Iveda Solutions

IVDA

-8.01%
0.3370
0.4200
0.3200
202.35M
34.48%
-0.2712
1.98M
37

T

Trident Digital Tech Holdings Ltd

TDTH

-8.00%
0.2500
0.2508
0.2250
359.25K
11.21%
-1.7230
28.77M
38

B

BeLive

BLIV

-7.90%
3.290
3.290
3.230
63.47K
7.90%
-8.4947
35.75M
39

J

Jianzhi Education Technology Group Co Ltd

JZ

-7.87%
0.8141
0.9000
0.7500
50.63K
16.48%
-0.2106
11.09M
40

K

Kandal M Venture Limited

FMFC

-7.76%
0.3610
0.5060
0.3211
21.58M
56.57%
31.1207
6.61M
41

M

MDJM LTD

UOKA

-7.74%
0.3889
0.4072
0.3594
2.08M
12.04%
-0.1546
415.61K
42

T

Tootsie Roll Ind

TR

-7.64%
42.00
42.36
40.49
124.46K
4.53%
32.6848
3.07B
43

D

Data Storage Corp

DTST

-7.62%
4.396
4.450
4.310
9.61K
2.90%
2.0517
9.53M
44

O

ORANGEKLOUD TECHNOLOGY INC

ORKT

-7.44%
1.210
1.280
1.200
244.39K
6.78%
-2.4938
7.07M
45

C

CDT Equity

CDT

-7.41%
1.080
1.100
1.030
59.64K
6.73%
-0.0023
2.49M
46

M

Moolec Science

MLEC

-7.30%
8.63
12.23
8.12
50.59M
80.59%
-0.2670
6.27M
47

O

Onfolio Holdings

ONFO

-7.24%
0.4851
0.4949
0.4700
45.85K
5.33%
-1.6838
2.49M
48

E

Eastern International Ltd.

ELOG

-7.21%
1.110
1.160
0.9000
1.28M
26.00%
20.6320
13.34M
49

R

Roma Green Finance, Ltd.

ROMA

-7.18%
2.090
2.100
1.950
39.43K
7.58%
-40.6615
124.49M
50

F

Farmer Brother

FARM

-7.14%
1.540
1.680
1.530
343.05K
9.37%
-2.4476
33.27M