United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lucas GC Limited

LGCL

-16.52%
1.311
1.596
1.300
151.42K
18.58%
0.1233
1.71M
2

R

Roma Green Finance, Ltd.

ROMA

-14.18%
4.600
5.81
4.590
5.10K
20.33%
-68.1481
274.00M
3

D

DirectBooking

ZDAI

-11.90%
1.110
1.260
1.110
6.93K
11.45%
-0.2688
9.31M
4

P

Pluri Inc

PLUR

-10.60%
0.9834
1.350
0.9600
479.95K
39.39%
-0.4023
12.14M
5

A

Advanced Biomed Inc.

ADVB

-10.49%
2.730
3.250
2.730
11.26K
16.40%
0.5513
4.51M
6

M

MDB Capital Holdings LLC-A

MDBH

-9.88%
1.550
1.640
1.550
1.72K
5.23%
-0.7081
16.18M
7

H

Helport AI Ltd

HPAI

-9.54%
0.2550
0.3200
0.2550
259.60K
22.48%
-5.7047
9.60M
8

I

IP Strategy Holdings Inc

IPST

-8.82%
2.170
2.380
2.049
27.26K
16.31%
0.0004
2.16M
9

L

LZ Technology Holdings Limited

LZMH

-7.94%
0.7674
0.8336
0.7576
3.66K
10.13%
7.6740
6.89M
10

R

RTB Digital, Inc.

RTB

-7.64%
7.25
8.41
7.25
19.05K
14.61%
-0.6865
101.57M
11

P

Promis Neuroscie

PMN

-7.61%
8.16
8.87
7.74
17.09K
13.52%
-0.6471
73.20M
12

M

Moolec Science

MLEC

-7.54%
1.410
1.720
1.340
15.13K
22.09%
-0.0436
1.02M
13

E

Emerson Radio

MSN

-7.50%
0.3122
0.3472
0.3122
212.64K
10.63%
-1.7628
6.57M
14

P

Propanc Bio

PPCB

-6.91%
2.290
3.012
2.260
97.43K
26.85%
-0.0130
2.37M
15

F

Future Fintech G

FTFT

-6.82%
1.830
2.020
1.830
14.53K
9.50%
-0.0605
15.87M
16

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.78%
1.650
1.920
1.630
8.73K
14.80%
2.2100
39.59M
17

G

Gauzy Ltd

GAUZ

-6.60%
5.77
6.32
5.39
46.31K
17.27%
-0.1410
6.60M
18

M

MEGAN HLDGS LTD

MGN

-6.38%
2.200
2.400
2.010
40.32K
19.50%
-1.5643
2.71M
19

N

Newton Golf Co

NWTG

-5.98%
1.100
1.200
0.8762
344.93K
35.20%
-0.5683
5.96M
20

I

INNEOVA HOLD

INEO

-5.88%
0.5364
0.5699
0.5364
2.14K
5.81%
31.7396
8.67M
21

G

Giftify

GIFT

-5.87%
0.4406
0.5791
0.4017
163.05K
32.26%
-1.6453
15.61M
22

D

Donegal Group Inc

DGICB

-5.85%
22.55
23.95
22.55
701
5.84%
11.8373
837.04M
23

Z

Zw Data Action Technologs Inc

CNET

-5.61%
1.010
1.020
1.000
3.40K
1.87%
-4.0287
3.71M
24

B

Bioceres Crop Solutions Corp

BIOX

-5.57%
0.2101
0.2391
0.2014
288.02K
16.07%
-0.0580
13.41M
25

M

Mobile Infrastructure Corporation Ne

BEEP

-5.56%
2.550
2.750
2.260
17.15K
19.21%
-4.2163
105.31M
26

M

Mackenzie Realty

MKZR

-5.50%
1.030
1.155
1.030
16.57K
10.96%
-0.1079
2.86M
27

A

Apex Critical Metals Corp

APXC

-5.48%
5.52
5.95
5.28
114.96K
10.16%
-41.4726
--
28

O

Oxbridge Re Hldgs Ltd

OXBR

-5.44%
0.6900
0.9750
0.6820
88.59K
30.84%
43.9490
5.62M
29

R

Revelation Biosciences

REVB

-5.41%
3.500
3.870
3.360
9.96K
13.46%
-0.0407
1.99M
30

R

Rising Dragon

RDAC

-5.28%
5.01
5.30
4.970
8.10K
6.72%
32.0537
17.21M
31

A

Aspire-lakewood Holdings Inc

ASBP

-5.23%
8.15
8.92
8.15
40.53K
8.75%
-0.0669
11.43M
32

G

Grande Group Limited

GRAN

-5.17%
1.100
1.285
1.100
3.27K
15.95%
-7.7085
27.48M
33

A

Ata Creativity Global

AACG

-5.10%
0.7307
0.7700
0.6786
13.90K
12.57%
-3.3719
50.03M
34

G

Geovax Labs Inc

GOVX

-5.00%
0.1900
0.2127
0.1896
217.87K
11.21%
-0.0136
1.92M
35

S

Sunshine Biopharma Inc

SBFM

-4.99%
2.665
3.110
2.580
82.82K
17.66%
-0.0133
574.35K
36

L

Londian Wason New Energy Tech Inc

FOIL

-4.99%
16.78
17.82
16.78
12.21K
6.07%
335.5740
1.31B
37

S

Smartkem

SMTK

-4.95%
0.4610
0.5245
0.4610
186.23K
12.99%
-0.0131
260.59K
38

L

Lead Real Estate

LRE

-4.93%
1.080
1.136
1.050
24.87K
7.75%
4.1586
14.73M
39

X

Xortx Therapeutics Inc

XRTX

-4.80%
1.070
1.140
0.8300
112.45K
33.69%
-0.3897
1.94M
40

K

Kustom Entertainment Inc

KUST

-4.76%
3.200
3.570
3.140
12.47K
12.66%
-0.0045
2.08M
41

T

TEVOGEN INC

TVGN

-4.66%
6.34
6.70
6.19
8.83K
7.81%
-0.9085
41.28M
42

A

Azitra Inc

AZTR

-4.64%
1.530
2.130
0.9100
142.21M
170.62%
-0.1175
9.27M
43

A

Agroz

AGRZ

-4.55%
2.700
2.950
2.470
43.59K
16.61%
1.7273
5.11M
44

T

Trident Digital Tech Holdings Ltd

TDTH

-4.53%
0.6400
0.6720
0.6400
20.14K
4.77%
-0.0839
37.80M
45

W

Worksport Ltd

WKSP

-4.53%
0.3161
0.3380
0.3128
134.96K
7.87%
-0.1337
4.84M
46

E

Einride AB

ENRD

-4.50%
2.120
2.420
2.100
158.13K
13.17%
7.2408
311.00M
47

R

Radiopharm Theranostics Ltd

RADX

-4.48%
0.9600
1.060
0.9600
14.99K
9.90%
-0.2577
13.88M
48

B

Biofrontera Inc

BFRI

-4.23%
0.7900
0.8260
0.7800
103.42K
5.83%
-1.3461
11.73M
49

G

Game Your Game Inc

GYGY

-4.22%
0.3175
0.4060
0.3120
1.95M
25.21%
-1.1335
4.57M
50

D

DEFSEC Technologies Inc

DFSC

-4.18%
0.7373
0.7700
0.7200
26.86K
6.54%
-0.1842
2.56M