United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WeShop Holdings Ltd

WSHP

-17.19%
33.48
44.26
33.48
11.75K
29.53%
-196.2485
779.59M
2

X

Xtl Biopharmaceu

XTLB

-11.48%
0.8852
1.060
0.8852
42.25K
20.16%
-1.2129
8.38M
3

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-9.78%
5.81
7.00
5.81
1.57M
18.54%
-37.8748
77.28M
4

A

Alpha Technology Group Limited

ATGL

-9.14%
17.40
19.70
17.40
3.39K
12.91%
-31.6536
286.45M
5

S

Studio City International Holdings

MSC

-9.09%
3.000
3.000
3.000
1.48K
0.00%
-8.7515
577.76M
6

C

Collplant Biotechnologies Ltd

CLGN

-8.98%
0.6620
0.7446
0.6550
13.81K
13.18%
-0.6478
8.46M
7

P

Pluri Inc

PLUR

-8.72%
3.190
3.495
3.160
3.37K
9.44%
-1.0303
32.06M
8

Y

Yunji

YJ

-8.21%
1.322
1.322
1.322
2.11K
0.00%
-0.2160
6.51M
9

B

Bayfirst Financial Corp

BAFN

-8.19%
7.00
7.62
6.86
12.70K
10.35%
-1.1804
28.76M
10

C

Creative Global Technology Holdings Limited

CGTL

-8.13%
2.260
4.220
1.260
1.09M
69.48%
-3.9838
58.14M
11

A

Aspire Biopharma Holdings Inc

ASBP

-8.11%
1.360
1.500
1.286
369.14K
16.36%
-0.0206
4.71M
12

E

Eshallgo Inc

EHGO

-8.04%
0.1876
0.2040
0.1816
8.42K
11.38%
-0.3838
6.07M
13

E

Eurodry Ltd

EDRY

-8.00%
13.66
14.85
13.63
318
8.94%
-2.7348
38.62M
14

N

Nextcure

NXTC

-7.85%
12.21
13.56
12.21
4.95K
10.20%
-0.5048
42.80M
15

N

Nocera

NCRA

-7.67%
0.4360
0.4722
0.4360
3.52K
7.87%
-1.7825
6.26M
16

A

Aether Holding, Inc.

ATHR

-7.40%
4.630
5.05
4.620
5.11K
9.27%
-16.2285
56.10M
17

X

XCHG LTD

XCH

-7.33%
1.010
1.090
0.9011
56.39K
21.02%
-8.7522
60.05M
18

G

Genenta Science Spa

GNTA

-7.09%
0.8566
0.9220
0.8500
10.19K
8.09%
-1.5476
20.07M
19

A

Alpha Cognition

ACOG

-6.84%
4.900
5.53
4.900
114.61K
11.79%
-3.5855
106.54M
20

X

Xenetic Biosciences Inc

XBIO

-6.84%
2.180
2.400
2.180
35.38K
9.21%
-1.0651
4.99M
21

S

Simpple Ltd

SPPL

-6.83%
3.000
3.070
3.000
781
2.17%
-5.8309
17.36M
22

A

AsiaStrategy

SORA

-6.82%
1.910
1.910
1.910
1.80K
0.00%
-79.5833
47.49M
23

S

Sadot Group

SDOT

-6.62%
2.545
2.860
2.545
5.18K
11.99%
-0.1881
3.94M
24

R

Rich Sparkle Holdings Limited

ANPA

-6.58%
50.26
65.33
47.05
71.66K
29.33%
-2,451.7073
628.25M
25

S

Sow Good Inc

SOWG

-6.50%
0.4500
0.5166
0.4495
28.27K
14.78%
-0.2415
5.50M
26

A

ANTALPHA PLATFORM HLDG CO

ANTA

-6.47%
8.89
9.50
8.89
938
6.88%
20.7691
210.37M
27

S

Sos Limited

SOS

-6.47%
1.270
1.387
1.260
4.04K
10.03%
-0.0180
11.44M
28

H

Helport AI Ltd

HPAI

-6.15%
3.050
3.250
2.960
5.40K
9.29%
61.3682
114.16M
29

I

Interlink Electrs Inc

LINK

-5.84%
3.352
3.560
3.240
6.09K
9.81%
-26.7478
52.79M
30

A

AIFU Inc.

AIFU

-5.81%
1.620
1.741
1.620
886
7.18%
-1.5224
200.09M
31

C

Caring Brands

CABR

-5.79%
0.8852
0.9396
0.8812
4.18K
6.79%
-14.4405
12.16M
32

H

Haverty Frn Cl A

HVT-A

-5.67%
25.47
25.47
25.42
2.19K
0.20%
22.1922
414.32M
33

T

Therapeuticsmd Inc

TXMD

-5.60%
2.360
2.510
2.360
11.52K
6.20%
90.4215
27.32M
34

S

Sol Gel Technolg

SLGL

-5.41%
72.00
73.50
71.10
8.04K
3.15%
-22.3207
200.58M
35

L

Lichen International

LICN

-5.35%
3.010
3.180
2.990
587
6.23%
-0.0449
49.14M
36

S

Sonim Technologies Inc

SONM

-5.34%
5.65
5.99
5.62
8.11K
6.20%
-0.0583
8.41M
37

C

Click Hldgs Ltd

CLIK

-5.31%
3.390
3.390
3.100
4.94K
8.10%
-2.1205
11.06M
38

I

Innovation Beverage Group Ltd

IBG

-5.25%
3.790
4.200
3.700
78.26K
13.23%
-0.2166
2.63M
39

A

Aureus Greenway Holdings Inc.

AGH

-5.20%
4.010
4.240
4.000
7.75K
5.72%
-19.8810
60.38M
40

B

BRBI BR Partners

BRBI

-4.96%
13.80
14.25
13.80
396
3.10%
135.9606
691.88M
41

E

Euro Tech Holdings Co Ltd

CLWT

-4.88%
1.170
1.230
1.150
2.96K
6.61%
16.0714
8.83M
42

X

Xiao-I Corporation

AIXI

-4.80%
0.2560
0.3900
0.2500
13.80M
54.69%
-0.1019
3.44M
43

M

MEGAN HLDGS LTD

MGN

-4.76%
2.000
2.080
1.990
7.68K
4.29%
67.3401
32.50M
44

A

Antelope Enterprise Hldgs Ltd

AEHL

-4.68%
0.5719
0.6650
0.5702
373.75K
13.74%
-0.0180
5.29M
45

I

Imunon Inc

IMNN

-4.68%
3.265
3.425
3.265
2.03K
4.90%
-0.3201
10.02M
46

A

Agroz

AGRZ

-4.67%
0.4085
0.4500
0.4000
235.09K
12.50%
8.3028
8.85M
47

T

Toppoint Holdings Inc.

TOPP

-4.66%
0.7513
0.7881
0.7411
11.03K
6.23%
-2.1205
14.58M
48

Y

Yimutian Inc

YMT

-4.62%
1.030
1.190
0.8624
308.96K
37.13%
-33.6634
103.70M
49

Q

QVC Group Inc

QVCGA

-4.61%
3.931
4.450
3.300
376.47K
35.17%
-0.0085
31.71M
50

B

BNB Plus Corp

BNBX

-4.19%
0.8000
0.8994
0.7400
91.51K
19.93%
-0.0060
3.49M