United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

V

Vicore Pharma Hldg AB

VCRE

-12.93%
10.71
11.94
10.71
1.71K
10.00%
-53.5500
301.51M
2

A

ANTALPHA PLATFORM HLDG CO

ANTA

-10.05%
3.580
3.980
3.580
780
10.18%
4.7951
85.89M
3

C

Cnfinance Holdings Limited

CNF

-7.40%
2.250
2.300
2.220
3.17K
3.29%
-0.2294
40.05M
4

H

HUHUTECH International Group

HUHU

-7.13%
4.820
5.37
4.820
13.69K
10.58%
-6.4568
127.31M
5

K

Kelly Svcs Inc

KELYB

-6.93%
22.03
22.03
20.04
1.90K
8.41%
-2.8262
765.14M
6

A

AsiaStrategy

SORA

-6.90%
3.240
3.990
2.300
1.27M
59.09%
6.4656
80.56M
7

O

One & One Green

YDDL

-6.57%
1.820
1.948
1.810
990
7.75%
8.0745
101.98M
8

J

Jayud Global Logistics Limited

JYD

-6.54%
1.000
1.120
0.9801
351.34K
13.78%
-0.4492
8.30M
9

N

Nephros Inc

NEPH

-6.33%
4.356
4.700
4.230
8.07K
10.02%
61.6969
47.30M
10

D

Direct Digital Holdings, Inc.

DRCT

-6.09%
2.620
2.790
2.620
4.02K
6.18%
-0.0133
2.05M
11

V

Virnetx Holding

VHC

-6.02%
14.38
16.47
14.38
15.51K
13.50%
-2.7782
60.17M
12

T

Tdh Hldgs Inc

PETZ

-5.85%
1.370
1.475
1.340
29.68K
9.00%
7.8600
14.14M
13

I

Intelligent Group Limited

INTJ

-5.71%
3.300
3.500
3.120
3.28K
11.59%
-1.4467
5.07M
14

D

Dreamland Limited

TDIC

-5.70%
2.678
3.430
2.600
434.85K
30.97%
-0.1376
9.33M
15

B

Beneficient-A

BENF

-5.56%
2.380
2.610
2.269
78.53K
13.82%
-0.1678
36.69M
16

W

Willamette Vy Vineyard Inc

WVVI

-5.35%
2.300
2.430
2.180
68.35K
10.42%
-3.7471
11.45M
17

C

CytoMed Therapeutics Ltd

GDTC

-5.28%
0.8000
0.8510
0.8000
3.67K
6.04%
-3.0109
9.47M
18

F

Fusion Fuel Green Plc

HTOO

-5.28%
2.330
2.460
2.330
23.04K
5.39%
-1.5655
16.42M
19

R

Revelation Biosciences

REVB

-5.26%
1.080
1.140
1.060
26.39K
7.21%
-0.0879
4.30M
20

P

PTL Limited

PTLE

-5.24%
8.14
8.90
7.50
26.12K
16.97%
-2.9052
51.13M
21

S

Saiheat Limited

SAIH

-5.20%
20.05
21.93
19.50
27.29K
12.46%
-5.7048
36.30M
22

R

RESEARCH ALLIANCE CORP III

RACC

-5.12%
27.80
29.45
27.50
7.44K
7.04%
0
252.94M
23

D

Data Storage Corp

DTST

-5.00%
2.991
3.560
2.865
81.08K
19.41%
1.2932
6.99M
24

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-4.99%
3.810
4.060
3.790
7.50K
6.91%
-0.1362
3.16M
25

N

Nasus Pharma Ltd.

NSRX

-4.92%
3.385
3.570
3.200
21.98K
11.56%
-2.3152
39.64M
26

O

OIO GROUP

OIO

-4.83%
1.970
2.100
1.890
100.07K
10.45%
-5.7873
685.60M
27

J

JUPITER NEUROSCIENCES, INC.

JUNS

-4.71%
5.03
6.06
5.01
92.72K
17.50%
-0.2569
3.87M
28

C

CYABRA INC

CYAB

-4.70%
0.3511
0.3935
0.3511
185.43K
10.84%
-0.0926
6.18M
29

X

Xortx Therapeutics Inc

XRTX

-4.65%
2.050
2.180
2.050
2.84K
5.93%
-0.7743
3.55M
30

E

Eloxx Pharmaceut

ELOX

-4.56%
17.98
19.23
17.17
26.01K
10.80%
-20.9924
72.58M
31

S

Socket Mobile

SCKT

-4.46%
1.160
1.380
1.150
845.34K
16.91%
-0.6479
9.56M
32

A

Austin Gold Corp.

AUST

-4.44%
1.290
1.380
1.270
92.50K
8.53%
-6.9957
17.66M
33

V

VIDA Global Inc.

VIDA

-4.43%
2.322
2.490
2.322
32.50K
6.93%
-9.2485
33.87M
34

M

Mdxhealth Sa

MDXH

-4.26%
0.8489
1.130
0.5807
305.87M
118.90%
-2.5724
43.60M
35

F

Farmmi Inc

FAMI

-4.18%
0.1261
0.1450
0.1261
8.65M
14.25%
-0.0044
4.72M
36

M

Mindforge Inc

MF

-4.15%
14.54
19.63
11.25
3.64M
83.80%
-1.6244
26.43M
37

F

Foxx Development Holdings Inc.

FOXX

-4.14%
2.473
2.580
2.473
3.13K
4.13%
-0.3617
17.41M
38

C

Creative Media &

CMCT

-4.08%
4.700
5.76
4.450
75.86K
25.69%
-0.0009
13.85M
39

C

Cadrenal Therape

CVKD

-4.07%
1.810
1.914
1.810
23.93K
5.59%
-0.3203
6.46M
40

E

Epsium Enterprise Ltd.

EPSM

-3.92%
1.470
1.530
1.455
5.82K
5.10%
-12.8384
19.75M
41

M

Moving Image Technologies Inc

MITQ

-3.88%
0.5431
0.5650
0.5400
5.38K
4.47%
-31.3931
5.40M
42

S

Sono Group N.V.

SSM

-3.84%
2.500
2.770
2.420
64.35K
13.46%
-0.4874
3.56M
43

H

HELIX ACQUISITION CORP III

HLXC

-3.78%
10.38
10.38
10.38
1.30K
0.00%
202.7676
229.02M
44

A

Altisource Portfolio

ASPS

-3.76%
5.69
5.95
5.59
21.88K
6.27%
-5.7929
64.96M
45

L

Liberty Defense

DETX

-3.73%
3.610
3.800
3.610
2.62K
5.07%
-0.4242
20.43M
46

i

iTonic Holdings Ltd

ITOC

-3.69%
0.3103
0.3550
0.2913
1.10M
21.93%
-0.9761
36.32M
47

O

Obsidian Therapeutics Inc

OBX

-3.63%
18.60
20.01
18.20
20.84K
9.57%
0.1442
1.15B
48

J

Jowell Global Ltd

JWEL

-3.60%
2.940
3.100
2.843
43.46K
8.12%
-1.0236
6.99M
49

B

Biorestorative Therapies Inc

BRTX

-3.59%
0.2253
0.2350
0.2226
135.79K
5.63%
-0.2071
5.74M
50

I

Instinct Bio Technical Co

BIOT

-3.58%
0.3663
0.3850
0.3663
271.15K
4.83%
-2.0204
10.55M