United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

B

Braiin Limited

BRAI

-28.58%
31.80
36.69
31.80
3.76K
10.98%
0
--
2

C

Creative Global Technology Holdings Limited

CGTL

-12.74%
3.630
4.220
3.630
185.31K
13.85%
-6.3987
93.38M
3

B

Bright Horizons Fam Sol In Del

BFAM

-12.01%
72.01
72.04
72.01
3.87K
0.04%
21.4103
4.07B
4

M

Moolec Science

MLEC

-11.82%
9.85
11.44
9.85
18.32M
31.18%
-0.3047
7.15M
5

M

Mint Incorporation Limited

MIMI

-9.59%
0.4325
0.4784
0.4325
46.16M
16.39%
-6.3416
10.82M
6

A

Artivion, Inc.

AORT

-8.73%
37.10
37.10
37.10
954
0.00%
-153.3692
1.76B
7

J

Jade Biosciences Inc

JBIO

-7.95%
13.78
14.97
13.78
1.32K
8.04%
-1.2036
679.55M
8

D

Digital Brands Group Inc

DBGI

-7.89%
3.500
3.890
3.491
219.94K
11.62%
-0.2800
28.66M
9

I

INTENSITY THERAPEUTICS INC

INTS

-7.07%
0.2602
0.2800
0.2550
1.50M
6.74%
-0.4078
15.63M
10

D

DARKIRIS INC.

DKI

-6.92%
0.4181
0.4492
0.4100
17.96K
8.48%
-0.7996
8.41M
11

N

NewGenIvf Group

NIVF

-6.82%
0.7501
0.8050
0.7501
23.66K
7.51%
0.0288
737.32K
12

O

Oceanpal Inc

SVRN

-6.78%
0.5210
0.5589
0.5210
31.96K
6.78%
-0.0073
16.21M
13

A

Ascent Solar Tec

ASTI

-6.42%
6.41
6.85
6.34
209.87K
7.81%
-1.5900
47.74M
14

V

Vistagen Therapeutics Inc

VTGN

-6.38%
0.4400
0.4800
0.4300
453.17K
9.17%
-0.2308
17.38M
15

E

E-Home Household Svc Hldgs Ltd

EJH

-6.15%
0.5602
0.5989
0.5602
6.76K
6.79%
-0.6891
44.82M
16

W

WF Holding Ltd.

WFF

-6.02%
0.3853
0.4100
0.3853
2.08K
6.05%
85.6222
9.71M
17

P

Pavmed

PAVM

-5.83%
9.70
10.30
9.70
10.97K
5.84%
-14.2187
9.59M
18

C

Catheter Precision

VTAK

-5.56%
1.530
1.640
1.510
695.38K
10.23%
-0.0409
2.55M
19

S

SMX

SMX

-5.38%
12.31
13.16
12.21
147.96K
6.77%
-0.0001
107.10M
20

K

Kandal M Venture Limited

FMFC

-5.37%
0.3401
0.3594
0.3401
154.76K
5.94%
29.3190
6.22M
21

D

Dauch Corp

DCH

-5.35%
7.53
8.00
7.52
1.24M
5.69%
22.3559
893.19M
22

A

Aethlon Medical

AEMD

-5.23%
1.858
1.960
1.858
3.85K
5.18%
-0.0328
1.81M
23

J

Jiade Limited

JDZG

-5.21%
2.000
2.130
1.960
16.03M
10.06%
-9.8039
46.74M
24

U

UpStream Bio Inc.

UPB

-5.20%
12.03
12.69
11.75
34.51K
7.34%
-5.2257
650.08M
25

I

Io Biotech, Inc.

IOBT

-5.18%
0.3496
0.3705
0.3496
528.25K
5.88%
-0.2611
25.15M
26

S

Scworx Corp

WORX

-5.15%
0.2340
0.2492
0.2300
1.71M
7.60%
-0.2408
3.70M
27

Z

Zhongchao Inc

ZCMD

-5.10%
0.2123
0.2237
0.2123
19.45K
5.04%
-1.6047
6.53M
28

C

Critical Metals Corp

CRML

-5.07%
9.46
9.96
9.45
564.08K
5.19%
-16.9353
1.11B
29

P

ProCap Financial

BRR

-5.06%
2.450
2.581
2.450
3.09K
5.26%
55.3047
208.66M
30

W

Waldencast plc

WALD

-4.95%
1.730
1.820
1.730
377
5.00%
-1.1484
221.51M
31

L

Lumentum Hldgs Inc

LITE

-4.87%
554.82
586.00
548.00
402.49K
6.51%
169.6474
39.61B
32

P

PS International

PSIG

-4.66%
5.11
5.48
5.10
174.01K
7.58%
-4.9761
44.06M
33

T

Trinseo Plc

TSE

-4.65%
0.4100
0.4300
0.4100
17.78K
4.90%
-0.0354
14.76M
34

E

Ernexa

ERNA

-4.61%
0.3331
0.3492
0.3315
145.58K
4.86%
-0.0626
9.61M
35

S

SuperX AI Technology Limited

SUPX

-4.56%
15.08
15.82
15.00
21.34K
4.98%
-10.7117
652.13M
36

R

Roku

ROKU

-4.55%
92.02
96.55
91.84
1.25M
5.68%
-464.9823
13.60B
37

W

Wellchange Holdings

WCT

-4.54%
0.1451
0.1520
0.1451
14.77K
4.78%
-6.8122
22.24M
38

B

BGM Group

BGM

-4.50%
1.051
1.150
1.051
3.23K
8.80%
-3.7318
210.65M
39

R

Roma Green Finance, Ltd.

ROMA

-4.37%
1.970
2.060
1.970
12.01K
4.57%
-38.3268
117.34M
40

R

Republic Airways Holdings Inc

RJET

-4.36%
18.00
18.82
18.00
603
4.42%
-0.2796
845.09M
41

B

Borealis Foods

BRLS

-4.35%
1.540
1.620
1.540
23.29K
5.33%
-1.7978
33.05M
42

K

Kaixin Holdings

KXIN

-4.33%
0.6601
0.6900
0.6601
68.25K
4.18%
-0.0013
16.37M
43

S

Sypris Solution

SYPR

-4.32%
3.320
3.470
3.320
1.11K
4.31%
-31.7400
76.46M
44

D

Dutch Bros Inc

BROS

-4.27%
56.86
59.83
56.45
1.50M
6.65%
114.1080
9.35B
45

A

Autozi Internet Technology (Global) Ltd.

AZI

-4.25%
0.4366
0.4560
0.4366
197.46K
4.31%
-0.1708
1.41M
46

A

Amber International

AMBR

-4.22%
2.347
2.450
2.347
974
4.27%
11.2278
219.84M
47

B

Bayfirst Financial Corp

BAFN

-4.11%
7.00
7.39
7.00
567
5.28%
-1.1804
28.76M
48

N

New Era Energy & Digital, Inc.

NUAI

-4.00%
4.445
4.650
4.420
249.05K
5.00%
-3.0099
238.40M
49

S

SIGNING DAY SPORTS INC

SGN

-3.97%
0.2633
0.2760
0.2606
4.72M
5.63%
-0.0481
3.61M
50

B

Boqii Holding Ltd

BQ

-3.96%
1.210
1.235
1.210
10.30K
1.98%
-0.0159
5.90M