United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Apex Critical Metals Corp

APXC

-11.77%
5.25
5.95
5.25
1.61M
10.62%
-39.4440
--
2

D

Dss Inc

DSS

-10.20%
0.5020
0.5362
0.5020
12.36K
8.68%
-0.1699
5.04M
3

C

Caring Brands

CABR

-10.00%
1.080
1.200
1.080
28.74K
11.43%
-1.4774
11.20M
4

B

Bioceres Crop Solutions Corp

BIOX

-9.78%
0.2030
0.2391
0.2014
392.29K
16.07%
-0.0561
12.95M
5

A

Advanced Biomed Inc.

ADVB

-9.00%
2.730
3.250
2.730
15.15K
16.40%
0.5513
4.51M
6

I

Intellinetics

INLX

-8.89%
4.100
4.400
4.100
3.48K
9.55%
-6.3734
18.43M
7

B

Bluemount Holdings Limited

BMHL

-8.77%
3.070
3.365
3.050
4.35K
9.29%
59.4961
78.35M
8

I

IP Strategy Holdings Inc

IPST

-8.56%
2.130
2.380
2.049
29.55K
16.31%
0.0003
2.12M
9

C

Chilwa Minerals Limited

CHWM

-8.39%
5.13
5.29
5.11
6.49K
9.17%
-9.8787
53.48M
10

R

RUANYUN EDAI TECHNOLOGY INC

RYET

-8.23%
0.6693
0.7293
0.6500
7.65K
11.32%
-3.0299
24.95M
11

M

Mobile Infrastructure Corporation Ne

BEEP

-8.00%
2.530
2.750
2.260
18.45K
19.21%
-4.1832
104.49M
12

L

LZ Technology Holdings Limited

LZMH

-7.94%
0.7674
0.8336
0.7672
3.85K
10.13%
7.6740
6.89M
13

e

eXoZymes Inc

EXOZ

-7.86%
3.750
4.400
3.750
16.57K
8.00%
-3.1208
34.89M
14

K

Kustom Entertainment Inc

KUST

-7.67%
3.010
3.570
3.010
14.93K
16.48%
-0.0042
1.96M
15

A

Agape Atp Corp

ATPC

-7.15%
1.370
1.482
1.315
14.14K
11.99%
-1.2009
1.37M
16

F

Frontier Nuclear and Minerals

FNUC

-7.12%
0.6370
0.6949
0.6200
178.84K
11.68%
-0.7258
23.02M
17

U

Utime Ltd

FXHO

-7.03%
6.22
7.40
6.22
57.79K
17.59%
-0.0868
163.44M
18

J

J-Long Group Ltd

JL

-7.00%
4.120
4.130
4.120
449
7.54%
5.4635
14.69M
19

C

Chicago Rivet

CVR

-6.92%
9.82
10.55
9.82
620
0.00%
-3.8870
9.49M
20

B

Bloomia Holdings

TULP

-6.88%
2.300
2.300
2.300
644
7.08%
-0.5186
11.11M
21

S

Scworx Corp

WORX

-6.82%
2.050
2.390
2.035
5.75M
16.21%
-0.0507
1.00M
22

A

Atif Holdings Limited

AUC

-6.80%
7.81
8.52
7.77
26.05K
8.71%
-3.2053
172.82M
23

T

TEVOGEN INC

TVGN

-6.72%
6.25
6.70
6.19
9.43K
7.81%
-0.8956
40.70M
24

F

Future Fintech G

FTFT

-6.63%
1.830
2.020
1.830
18.18K
9.50%
-0.0605
15.87M
25

B

Boxlight Corp

BOXL

-6.48%
2.680
2.866
2.600
6.97K
9.87%
-0.0188
2.26M
26

U

Ucommune International Ltd

UK

-6.25%
1.800
1.990
1.600
27.50K
21.55%
-0.0897
1.22M
27

F

FST

KBSX

-6.21%
1.360
1.450
1.360
6.42K
5.04%
18.4032
60.88M
28

F

Foresight Autonomous Hldgs Ltd

FRSX

-6.16%
0.7601
0.8100
0.7601
5.50K
6.29%
-0.8342
3.14M
29

D

DNA X

SONM

-6.02%
2.960
3.150
2.960
6.62K
6.16%
-0.3205
4.41M
30

V

Verrica Pharmaceuticals

VRCA

-6.02%
3.420
3.680
3.390
21.94K
8.22%
-2.0459
58.75M
31

G

Giftify

GIFT

-5.85%
0.4407
0.5791
0.4017
163.36K
32.26%
-1.6456
15.61M
32

N

Nexalin Tech

NXL

-5.79%
1.710
1.890
1.650
51.77K
11.29%
-3.6625
1.42M
33

B

Braiin Limited

BRAI

-5.78%
2.120
5.05
2.100
6.49M
83.10%
-220.8333
436.91M
34

S

Solesence

SLSN

-5.77%
0.7702
0.8298
0.7702
21.04K
7.45%
-28.9549
54.41M
35

L

Liberty Defense

DETX

-5.73%
1.690
1.830
1.585
24.77K
14.33%
-0.2820
9.60M
36

R

RTB Digital, Inc.

RTB

-5.66%
7.50
8.41
7.25
20.29K
14.61%
-0.7101
105.06M
37

M

Magyar Bancorp

MGYR

-5.56%
20.21
22.15
19.67
17.35K
12.46%
10.7718
130.46M
38

R

Research Frontiers Inc

REFR

-5.55%
0.4472
0.4741
0.4249
18.45K
10.65%
-6.7758
15.59M
39

M

MDB Capital Holdings LLC-A

MDBH

-5.49%
1.550
1.550
1.550
1.80K
6.40%
-0.7081
16.18M
40

A

AZUL S A

AZUL

-5.48%
4.050
5.75
4.000
988.59K
28.62%
-0.0029
746.33M
41

L

Lucyd Inc

LUCY

-5.35%
0.7913
0.8646
0.7910
139.62K
8.45%
-0.5845
6.89M
42

S

Socket Mobile

SCKT

-5.32%
0.4930
0.5207
0.4930
43.94K
5.46%
-0.2659
4.09M
43

L

Lichen International

LICN

-5.31%
0.9456
0.9995
0.9404
78.08K
9.67%
-0.4903
15.44M
44

M

Mega Matrix Corp

MPU

-5.30%
1.530
1.616
1.530
2.09K
2.48%
-0.1232
5.23M
45

E

Emerson Radio

MSN

-5.19%
0.3200
0.3492
0.3122
245.69K
10.63%
-1.8069
6.73M
46

A

Artelo Biosciences Inc

ARTL

-5.17%
2.200
2.540
2.150
170.29K
15.29%
-0.0958
1.21M
47

B

Burning Rock Biotech Ltd

BNR

-5.11%
11.15
13.10
10.98
28.09K
17.89%
-11.7890
117.59M
48

9

9F Inc.

JFU

-5.08%
2.520
2.655
2.510
2.27K
5.78%
1.2359
29.67M
49

S

Silexion Therapeutics Corp

SLXN

-5.06%
0.1746
0.1839
0.1680
3.42M
8.42%
-0.0031
2.53M
50

R

Retension Pharmaceuticals Inc

RTSN

-4.97%
14.24
15.82
14.24
47.19K
10.36%
-15.7662
118.64M