United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lakeside Holding Limited

LSH

-19.67%
0.3532
0.5369
0.3164
1.65M
68.02%
-0.8189
12.16M
2

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-18.80%
0.9500
1.230
0.9000
324.37K
32.03%
-0.0452
2.87M
3

T

The Arena Group Holdings

AREN

-13.81%
0.8200
1.000
0.8200
61.09K
5.32%
0.3307
39.03M
4

D

Digital Brands Group Inc

DBGI

-13.51%
12.90
19.00
12.31
113.00K
33.39%
-0.0906
7.41M
5

Y

Yimutian Inc

YMT

-13.43%
0.2990
0.4499
0.2700
7.76M
43.27%
-0.1603
2.28M
6

T

Tdh Hldgs Inc

PETZ

-12.59%
1.180
1.350
1.170
14.19K
13.28%
6.7699
12.18M
7

K

KNOREX LTD.

KNRX

-10.62%
0.4013
0.4490
0.3838
28.53K
16.30%
-2.6436
12.21M
8

E

Enigmatig Limited

EGG

-10.37%
5.10
6.83
4.960
175.58K
29.22%
117.7829
142.83M
9

G

Grande Group Limited

GRAN

-9.87%
1.262
1.330
1.262
1.76K
0.00%
-20.6176
31.43M
10

R

Redhill Biopharm

RDHL

-9.52%
0.6333
0.6999
0.6300
20.22K
10.46%
-4.5236
3.85M
11

F

Foxx Development Holdings Inc.

FOXX

-9.41%
2.550
2.815
2.550
7.46K
9.64%
-0.3729
17.96M
12

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-9.02%
0.2208
0.2502
0.2208
158.37K
3.28%
-4.9067
6.97M
13

J

JBDI Holdings Ltd

JBDI

-8.94%
1.070
1.190
1.060
26.59K
10.17%
51.9417
10.18M
14

L

LOBO

LOBO

-8.42%
0.7024
0.7670
0.7001
31.19K
8.86%
-1.3384
9.72M
15

L

LZ Technology Holdings Limited

LZMH

-8.40%
1.200
1.320
1.200
44.68K
8.02%
12.0000
10.77M
16

C

Capstone Holding Corp.

CAPS

-7.73%
0.2304
0.2520
0.2304
88.82K
8.82%
-0.1015
2.91M
17

D

Digital Currency X Technology Inc

DCX

-7.65%
0.6318
0.7099
0.6318
22.40K
10.97%
-1.2528
222.13M
18

B

Biodexa Pharmaceuticals plc

BDRX

-7.30%
1.650
1.850
1.640
64.09K
12.50%
-0.0042
1.37M
19

T

T Stamp

IDAI

-6.86%
1.900
2.110
1.900
28.56K
10.14%
-0.8081
10.64M
20

S

Sintx Technologies Inc

SINT

-6.67%
1.400
1.540
1.400
16.19K
7.89%
-0.2477
8.90M
21

E

EpicQuest Edu

EEIQ

-6.58%
2.160
2.330
2.160
5.37K
6.24%
-0.5530
3.56M
22

R

Rocky Mountain Chocolate Factory

RMCF

-5.91%
0.9033
0.9600
0.9033
10.78K
6.10%
-1.4837
8.53M
23

C

Coincheck Group

CNCK

-5.88%
2.720
3.000
2.720
41.84K
9.71%
-38.4181
521.69M
24

O

OIO GROUP

OIO

-5.74%
1.980
2.200
1.940
268.03K
10.58%
-5.8167
689.08M
25

S

Southland Holdings Inc

SLND

-5.70%
0.6200
0.7600
0.6028
2.28M
25.75%
-0.1016
33.62M
26

S

Senmiao Technology Ltd

AIHS

-5.67%
1.330
1.540
1.280
45.96K
18.18%
-0.6751
19.36M
27

X

XChange TEC

XHG

-5.65%
0.9812
1.040
0.9812
3.06K
5.30%
-3.3238
50.58M
28

e

eXoZymes Inc

EXOZ

-5.61%
4.710
4.990
4.660
5.84K
7.02%
-4.0924
43.72M
29

N

Netcapital Inc

NCPL

-5.56%
0.4009
0.4290
0.4001
76.44K
6.95%
-0.0351
3.15M
30

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-5.56%
1.360
1.440
1.330
9.97K
7.48%
2.8692
7.14M
31

I

Icon Energy Corp.

ICON

-5.52%
0.9401
0.9950
0.9401
20.06K
3.19%
-0.1352
3.42M
32

N

Neuroone Med Technologies Corp

NMTC

-5.47%
1.900
2.100
1.770
39.79K
17.84%
-2.3851
16.54M
33

B

BitVentures Limited

BVC

-5.42%
10.47
11.60
10.47
136.25K
8.61%
16.8301
87.95M
34

A

Armlogi Holding Corp.

BTOC

-5.33%
0.2556
0.2740
0.2500
52.40K
9.32%
-0.5384
11.62M
35

K

Kelly Svcs Inc

KELYB

-5.33%
21.93
21.93
21.93
239
1.15%
-2.8901
760.13M
36

I

Ispecimen Inc.

ISPC

-5.29%
1.970
2.210
1.930
49.95K
10.99%
-0.0288
3.00M
37

T

Top KingWin Ltd

DPU

-5.19%
2.010
2.120
2.000
3.25K
5.63%
-0.0747
4.74M
38

6

60 degrees pharmaceuticals, Inc.

SXTP

-5.10%
1.480
1.560
1.420
58.58K
9.36%
-0.1414
3.94M
39

A

Aprea Therapeutics, Inc.

APRE

-5.09%
0.6320
0.6996
0.6130
18.33K
13.57%
-0.4100
7.83M
40

G

Grupo Simec

SIM

-5.02%
26.51
28.01
26.51
3.54K
5.00%
40.7846
4.07B
41

W

WF Holding Ltd.

WFF

-4.95%
2.110
2.240
2.110
9.69K
7.46%
-2.1795
19.14M
42

M

Multisensor AI

MSAI

-4.91%
4.840
5.11
4.840
11.66K
5.29%
-0.5376
9.77M
43

Q

QT Imaging Holdings

QTI

-4.81%
2.770
2.910
2.750
9.18K
5.71%
-2.2224
38.14M
44

B

Beasley Broad

BBGI

-4.80%
20.52
22.69
19.29
18.36K
10.99%
-0.1942
41.25M
45

A

Alpha Pro Tech

APT

-4.64%
4.930
5.17
4.910
24.89K
5.30%
14.2444
50.37M
46

B

Big Tree Cloud Holdings Limited

DSY

-4.53%
3.160
3.360
3.140
29.32K
6.67%
-7.2245
15.02M
47

A

Austin Gold Corp.

AUST

-4.52%
0.9500
1.020
0.9500
33.97K
3.00%
-7.6737
13.01M
48

T

Tiziana Life Sciences Ltd Com

TLSA

-4.44%
0.8925
1.020
0.8663
328.81K
13.87%
-5.7285
113.58M
49

C

China Pharma

CPHI

-4.40%
1.520
1.800
1.510
3.70M
15.68%
-2.7353
61.59M
50

Y

Youxin Technology Ltd

YAAS

-4.39%
0.7300
0.7659
0.7100
29.83K
7.56%
-0.7047
16.64M