United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Z

ZK International Group

ZKIN

-11.86%
1.040
1.248
1.030
11.45K
17.68%
-0.7373
63.14M
2

T

Trinity Biotech Plc

TRIB

-11.71%
6.86
7.99
6.85
4.72K
14.63%
-0.1136
5.58M
3

S

Sow Good Inc

SOWG

-9.62%
3.109
3.440
3.109
668
9.68%
-0.0742
62.49M
4

L

Lexaria Bioscience Corp

LEXX

-8.58%
4.210
4.700
4.120
43.09K
14.32%
-0.7976
6.96M
5

V

Vantage Corp

VNTG

-8.35%
0.5500
0.5574
0.5302
27.43K
4.53%
-12.9412
16.86M
6

A

Addentax Group

ATXG

-7.85%
3.170
3.490
3.170
1.56K
9.30%
-0.8525
3.73M
7

L

Lisata Therapeutics Inc

LSTA

-6.98%
1.600
1.720
1.600
33.00K
7.32%
-0.9744
14.42M
8

R

Rocky Mountain Chocolate Factory

RMCF

-6.94%
0.9024
0.9697
0.9000
2.09K
7.68%
-1.4823
8.52M
9

T

Tungray Technologies

TRSG

-6.90%
1.350
1.390
1.350
210
2.76%
-1,687.5000
22.08M
10

Z

Zeta Network Group

ZNB

-6.70%
1.390
1.520
1.360
15.63K
10.88%
-0.0001
6.09M
11

L

Legacy Education Inc

LGCY

-6.50%
10.22
11.00
10.22
25.30K
7.64%
16.6939
129.30M
12

N

NEXTBOAT INC

NXB

-6.47%
2.170
2.170
2.170
314
0.00%
-6.4660
54.56M
13

C

Comscore Inc

SCOR

-6.43%
4.730
5.06
4.730
9.61K
6.47%
0.4734
71.82M
14

A

Air Global PLC

AIIR

-6.25%
7.20
7.20
7.20
1.57K
0.00%
36.9610
1.15B
15

S

SHENGFENG DEV LTD

SFWL

-6.12%
8.90
9.72
8.90
637
8.65%
4.1046
48.95M
16

L

Liqtech Internat

LIQT

-6.00%
0.6768
0.7009
0.6507
787
6.97%
-0.8073
22.30M
17

M

Marchex Inc

MCHX

-5.54%
1.389
1.510
1.381
5.99K
9.08%
-11.1624
61.57M
18

P

Powell Max Limited

PMAX

-5.43%
0.8695
0.9198
0.8695
2.25K
5.47%
-0.0716
1.71M
19

V

Viking Acquisition Corp I

VACI

-5.17%
6.42
6.85
6.42
3.50K
6.60%
52.2376
201.12M
20

G

Greenpro Cap Corp

GRNQ

-4.87%
10.69
12.25
10.59
25.10K
14.12%
-2.9747
19.38M
21

X

Xtant Medical

XTNT

-4.82%
0.3236
0.3400
0.3236
37.98K
4.77%
-4.0400
45.40M
22

Y

Youlife Group Inc

YOUL

-4.81%
0.4331
0.4490
0.4330
5.33K
3.52%
5.3469
35.09M
23

Z

ZOOZ STRATEGY

ZOOZ

-4.81%
7.33
7.70
7.33
2.11K
4.79%
-0.3909
58.71M
24

U

Universe Pharmaceuticals Inc

UPC

-4.80%
3.770
3.960
3.770
4.39K
4.90%
-1.0938
18.94M
25

H

HeartSciences Inc

HSCS

-4.75%
3.400
3.570
3.320
41.52K
7.12%
-0.9765
15.32M
26

2

22Nd Century

XXII

-4.62%
1.936
2.060
1.932
5.21K
6.27%
-0.0061
1.38M
27

F

Flux Pwr Hldgs Inc

FLUX

-4.61%
0.5717
0.5993
0.5701
5.81K
5.11%
-1.5217
12.36M
28

P

Psyence Biomedical Ltd.

PBM

-4.57%
5.04
5.34
4.930
24.69K
8.25%
-0.0642
19.22M
29

I

IceCure Medical Ltd.

ICCM

-4.55%
2.100
2.220
2.100
27.22K
5.61%
-0.3122
7.20M
30

N

Next Technology

NXTT

-4.48%
4.671
4.904
4.670
6.77K
4.85%
-0.0008
6.88M
31

N

Nexalin Tech

NXL

-4.43%
4.692
4.910
4.692
1.55K
4.47%
-10.0499
3.89M
32

Y

Yunji

YJ

-4.39%
1.960
2.160
1.960
44.14K
10.47%
-0.6240
9.65M
33

S

Sanuwave Health

SNWV

-4.36%
3.950
4.130
3.930
10.58K
5.00%
2.5046
33.98M
34

H

Helport AI Ltd

HPAI

-4.29%
0.2834
0.3034
0.2833
112.40K
6.70%
-6.3400
10.67M
35

T

Telomir Pharms

TELO

-4.27%
1.120
1.208
1.110
10.87K
8.31%
-1.2300
77.03M
36

I

Inspired Entmt Inc

INSE

-4.18%
5.05
5.34
4.980
37.81K
6.83%
-15.6295
133.11M
37

V

VEEA INC

VEEA

-4.17%
1.576
1.680
1.570
9.04K
6.63%
-6.6263
4.90M
38

S

SHF Holdings Inc

SHFS

-4.16%
0.1545
0.1612
0.1545
10.75K
4.35%
-0.1559
1.91M
39

S

Star Equity Holdings Inc

STRR

-4.13%
9.97
10.40
9.97
1.64K
4.11%
-3.2521
36.78M
40

S

SWVL HOLDINGS CORP

SWVL

-4.13%
6.90
8.10
6.80
189.66K
16.37%
56.6905
68.80M
41

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-4.11%
1.400
1.430
1.400
4.60K
2.05%
2.9536
7.35M
42

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-4.08%
2.110
2.140
2.110
6.43K
1.36%
-1.2798
16.61M
43

C

Camp4 Therapeutics Corp.

CAMP

-4.07%
4.355
4.540
4.310
12.02K
5.30%
-1.9823
273.29M
44

F

FBS Global Limited

FBGL

-4.04%
0.3923
0.3923
0.3651
3.34K
6.65%
-3.3133
5.30M
45

Y

Yueda Digital Holding

YDKG

-4.02%
0.8350
0.8700
0.8350
3.13K
3.96%
-0.0401
4.62M
46

E

Exicure Inc

XCUR

-3.93%
1.345
1.430
1.345
4.45K
6.20%
-1.0324
8.80M
47

F

Fly-E Group Inc

FLYE

-3.93%
1.710
1.790
1.700
5.72K
4.97%
-0.0346
2.79M
48

F

FUSEMACHINES

FUSE

-3.84%
0.6135
0.6391
0.6121
7.06K
4.47%
-0.1780
17.78M
49

G

Global Mofy AI Ltd

GMM

-3.77%
2.040
2.120
2.040
2.56K
3.81%
-0.0291
19.89M
50

B

Bioharvest

BHST

-3.74%
1.800
1.870
1.800
4.54K
3.74%
-3.4110
40.80M