United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

IOTHREE LTD

IOTR

-20.21%
2.310
3.000
2.220
86
31.79%
-44.0000
5.93M
2

S

Sky Quarry Inc

SKYQ

-15.82%
5.00
6.43
4.520
5.72K
37.45%
-1.4731
18.79M
3

A

ANAPTYSBIO INC

ANABV

-11.59%
45.52
45.52
45.52
703
0.00%
-98.9350
--
4

E

Embotellad Andin

AKO-A

-8.48%
22.88
23.03
22.88
2.71K
0.20%
12.2124
3.61B
5

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-7.27%
0.3867
0.4300
0.3681
35
15.35%
0.4176
23.00M
6

O

OLB Group Inc

OLB

-7.18%
0.4603
0.5299
0.4526
125
16.41%
-0.1332
5.76M
7

C

China Sxt Pharmaceuticals Inc

SXTC

-7.00%
1.860
2.090
1.830
53.92K
13.23%
-0.0115
1.78M
8

S

Stabilis Solutions

SLNG

-6.92%
3.565
4.290
3.510
124.82K
16.88%
-48.9698
66.30M
9

F

FIRST TRACKS BIOTHERAPEUTICS

TRAXV

-6.86%
19.00
20.00
19.00
651
--
0
--
10

C

CRE8 ENTERPRISE LTD

CRE

-6.69%
2.370
2.750
2.360
22.70K
14.33%
4.3415
4.77M
11

A

Arcadia Bioscien

RKDA

-6.46%
1.300
1.420
1.300
8.17K
8.88%
-0.7604
2.67M
12

O

Oceanpal Inc

SVRN

-6.45%
9.58
10.30
7.66
3
33.32%
-0.0527
17.97M
13

A

Able View Global

ABLV

-6.32%
0.6201
0.6620
0.6000
14.80K
10.16%
8.9610
30.63M
14

m

mF International Ltd

MFI

-5.92%
12.40
13.40
11.51
8.19K
16.16%
-5.6868
622.19M
15

C

Cellectis

CLLS

-5.75%
3.440
3.650
3.370
32.89K
8.21%
-5.1039
248.85M
16

F

Future Fintech G

FTFT

-5.69%
1.160
1.260
1.000
69.79K
22.22%
-0.5005
6.08M
17

Q

Quoin Pharmaceuticals Ltd

QNRX

-5.58%
6.44
6.90
6.41
21
6.84%
-0.0093
11.62M
18

C

Ctw Cayman

CTW

-5.58%
2.200
2.400
2.170
24.75K
8.44%
36.1842
137.28M
19

V

Voyager Acquisition Corp

VACH

-5.57%
12.71
14.20
12.19
7.98K
13.22%
44.7220
401.95M
20

K

K-Tech Solutions Company Limited

KMRK

-5.33%
1.600
1.790
1.450
78
18.58%
69.2641
33.76M
21

E

Epsium Enterprise Ltd.

EPSM

-5.32%
1.350
1.530
1.350
9.65K
12.41%
-24.5455
18.14M
22

K

Kelly Svcs Inc

KELYB

-5.23%
14.70
16.06
14.22
1
11.47%
-2.0306
502.91M
23

P

Pelthos Therapeutics

PTHS

-5.14%
24.38
26.10
20.10
28.72K
26.96%
-1.0583
81.81M
24

J

J-Star Holding

YMAT

-5.13%
0.3200
0.3373
0.3101
35
8.29%
1,066.6667
5.50M
25

S

Simpple Ltd

SPPL

-5.05%
1.860
2.040
1.860
14.43K
9.00%
-3.6152
10.76M
26

M

Mannatech

MTEX

-5.01%
5.50
5.83
5.50
10
0.52%
-6.3879
10.46M
27

Y

Yunhong Green

YHGJ

-5.00%
2.790
2.937
2.790
502
5.52%
-2.7588
7.25M
28

W

Wearable Devices Ltd.

WLDS

-4.99%
1.330
1.450
1.330
203
8.57%
-0.2032
4.70M
29

D

DNA X

SONM

-4.89%
3.500
3.790
3.430
15.10K
8.81%
-0.0361
5.21M
30

N

NewcelX Ltd

NCEL

-4.89%
2.140
2.340
2.140
9.12K
8.87%
-0.1050
9.75M
31

M

MMTEC INC

MTC

-4.73%
5.44
5.77
5.34
19.52K
7.89%
-1.2519
541.76M
32

P

Pluri Inc

PLUR

-4.68%
3.260
3.420
3.250
815
5.12%
-0.9967
32.77M
33

J

Jianzhi Education Technology Group Co Ltd

JZ

-4.65%
0.8009
0.8800
0.8000
354.50K
8.98%
-0.2072
10.91M
34

W

Wetour Robotics Limited

WETO

-4.58%
0.5000
0.5240
0.4925
31.80K
6.28%
-5.9312
41.00M
35

H

Haoxi Health Technology Limited

HAO

-4.55%
1.050
1.116
1.030
3.48K
10.45%
0.9950
62.42M
36

S

Snail, Inc.

SNAL

-4.53%
0.5250
0.5499
0.4900
5.14K
11.75%
-0.7217
19.83M
37

E

E-Power Inc.

EPOW

-4.50%
0.8100
0.8699
0.8100
17.97K
7.20%
-2.5210
31.37M
38

E

Eastern International Ltd.

ELOG

-4.50%
0.9000
0.9424
0.9000
10
4.52%
16.7286
10.82M
39

D

Dyadic Intl Inc Del

DYAI

-4.41%
0.8651
0.9190
0.8611
36.32K
6.51%
-3.8330
31.52M
40

A

Addentax Group

ATXG

-4.40%
5.28
5.54
4.717
10.49K
16.56%
-6.3459
4.13M
41

O

Origin Materials Inc

ORGN

-4.40%
2.280
2.450
2.130
106.17K
14.71%
-0.1619
12.37M
42

C

Creative Media &

CMCT

-4.34%
0.5002
0.5500
0.4700
163
16.33%
-0.0007
13.20M
43

P

Pyxis Tankers

PXS

-4.34%
4.300
4.650
4.230
59.73K
8.98%
22.4778
44.18M
44

P

PowerBank

SUUN

-4.32%
0.6130
0.7100
0.6011
790.82K
17.82%
-0.7748
28.55M
45

H

Heidmar Maritime Hldgs Corp

HMR

-4.32%
0.7750
0.8182
0.7750
61
5.27%
-1.9995
45.26M
46

J

JBDI Holdings Ltd

JBDI

-4.30%
0.5700
0.6036
0.5600
9.41K
7.67%
55.3398
10.85M
47

V

Virnetx Holding

VHC

-4.25%
14.63
15.28
14.50
8.88K
5.13%
-2.9276
61.24M
48

U

Ucommune International Ltd

UK

-4.20%
0.4790
0.5000
0.4352
17.36K
14.09%
-0.2388
2.18M
49

E

Envveno Medical Corporation

NVNO

-4.19%
10.53
11.46
10.30
41.23K
11.06%
-0.3185
6.90M
50

E

EUDA Health Holdings Ltd

EUDA

-4.18%
8.02
9.45
8.00
9.58K
15.37%
-12.3746
20.17M