United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 5Mins
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-13.31%
0.6866
0.8000
0.6854
13.96K
15.46%
0.7414
40.98M
2

V

Verde Clean Fuels Inc

VGAS

-12.00%
1.980
2.250
1.980
5.04K
12.16%
-5.6346
88.21M
3

P

Powell Max Limited

PMAX

-11.13%
1.930
2.288
1.920
73.77K
16.19%
-1.7736
4.72M
4

W

WeShop Holdings Ltd

WSHP

-8.06%
95.25
110.00
93.25
16.43K
15.68%
-558.3236
2.22B
5

G

Golden Heaven Gr

GDHG

-7.34%
2.020
2.300
2.020
6.33K
12.93%
-0.0077
5.11M
6

N

NOMADAR CORP.

NOMA

-6.54%
4.430
5.31
4.250
243.45K
20.04%
-34.6907
56.14M
7

Z

Zhibao Tech

ZBAO

-6.11%
0.8300
0.9332
0.8021
165.30K
14.38%
-125.7576
27.49M
8

Y

Yunji

YJ

-6.11%
1.230
1.430
1.200
13.87K
14.18%
-0.2010
6.06M
9

E

ESH Acquisition Corp

ESHA

-6.01%
14.38
15.45
12.02
268.57K
27.32%
-42.5822
48.54M
10

A

APOLLOMICS INC

APLM

-5.91%
20.68
23.00
20.68
40.53K
11.10%
-1.8197
44.38M
11

J

Jianzhi Education Technology Group Co Ltd

JZ

-5.88%
1.120
1.200
1.099
27.65K
5.26%
-0.2898
9.65M
12

9

9F Inc.

JFU

-5.88%
7.52
8.00
7.20
3.56K
20.25%
2.4820
88.54M
13

G

Gray Television

GTN-A

-5.66%
11.51
12.25
11.00
10.56K
10.89%
25.7264
1.18B
14

X

XChange TEC

XHG

-5.45%
0.9000
0.9519
0.9000
34.78K
5.70%
-0.0099
46.39M
15

A

Ark Restaurants

ARKR

-5.37%
6.52
6.94
6.37
9.09K
8.03%
-2.0499
23.51M
16

R

Rising Dragon

RDAC

-5.24%
10.12
10.98
9.25
17.66K
15.32%
36.1429
75.89M
17

1

17 Education & Technology Group Inc

YQ

-5.12%
3.520
3.800
3.520
7.36K
7.85%
-1.4169
31.16M
18

M

Mogu Inc

MOGU

-5.06%
2.250
2.450
2.250
8.62K
8.50%
-2.2868
18.39M
19

I

IOTHREE LTD

IOTR

-5.00%
2.470
2.680
2.410
18.57K
10.29%
-47.0476
6.34M
20

E

Eastern International Ltd.

ELOG

-5.00%
1.330
1.450
0.8801
842.88K
45.15%
14.7450
15.98M
21

A

Aimei Health Technology Co Ltd

AFJK

-5.00%
82.58
109.37
45.04
912.54K
147.38%
409.8263
505.53M
22

S

Singularity Future Tech Ltd

SGLY

-4.98%
0.5510
0.5999
0.4834
1.19M
24.22%
-0.1814
4.02M
23

S

Scully Royalty Ltd

SRL

-4.94%
8.75
9.64
7.35
97.91K
31.45%
-9.0402
129.69M
24

U

Urgent.ly

ULY

-4.83%
2.760
3.090
1.850
7.02M
70.72%
-0.1341
6.05M
25

S

Star Equity Holdings Inc

STRR

-4.75%
10.73
11.50
10.73
14.67K
7.10%
-6.8116
36.88M
26

F

Fenbo Holdings Limited

FEBO

-4.73%
1.310
1.390
1.310
10.00K
6.06%
-7.2697
14.49M
27

X

Xcel Brands

XELB

-4.72%
1.010
1.230
1.001
93.94K
17.88%
-0.1286
5.84M
28

C

Can-Fite BioPharma Ltd.

CANF

-4.63%
0.1835
0.1997
0.1690
4.30M
17.90%
-0.4280
3.13M
29

L

Luda Technology Group

LUD

-4.56%
6.73
7.05
6.31
4.89K
13.92%
-361.8226
152.70M
30

R

Reeds

REED

-4.50%
2.120
2.450
2.110
18.36K
13.74%
-0.7427
24.27M
31

R

Roma Green Finance, Ltd.

ROMA

-4.47%
1.710
1.850
1.700
4.29K
8.26%
-33.2685
101.86M
32

L

Live Ventures Inc

LIVE

-4.41%
14.32
15.84
14.32
8.07K
10.10%
2.9067
43.99M
33

U

Urban-Gro, Inc.

UGRO

-4.40%
0.2782
0.3086
0.2718
1.03M
12.15%
-0.2458
4.12M
34

T

Texxon Holding Limited

NPT

-4.37%
5.36
5.75
5.22
18.72K
8.75%
-127.5000
118.80M
35

Z

Zhengye Biotechnology Holding Limited

ZYBT

-4.32%
1.130
1.250
1.110
57.32K
10.83%
33.3333
53.55M
36

X

XWELL Inc

XWEL

-4.18%
0.5000
0.5873
0.4810
102.56K
18.65%
-0.1531
2.88M
37

A

Anghami

ANGH

-4.13%
2.320
2.490
2.300
1.23M
7.85%
-0.2103
24.15M
38

L

Lianhe Sowell International Group Ltd

LHSW

-4.07%
0.5703
0.6200
0.5703
47.37K
8.42%
9.1248
29.66M
39

S

Semilux International

SELX

-4.04%
0.7101
0.7870
0.6400
42.24K
22.62%
-7.2533
30.79M
40

T

Trailblazer Merger Corp I-A

TBMC

-4.03%
12.16
12.82
12.14
19.85K
5.62%
-11.2488
29.82M
41

F

Fast Track Group

FTRK

-4.01%
0.7439
0.7800
0.6962
52.04K
10.72%
-45.3598
16.23M
42

K

KNOREX LTD.

KNRX

-3.97%
1.450
1.586
1.400
50.88K
12.16%
-7.4974
44.11M
43

R

Rich Sparkle Holdings Limited

ANPA

-3.91%
23.60
24.70
23.19
6.70K
6.90%
-1,151.2195
295.00M
44

E

Ekso Bionics

EKSO

-3.91%
10.58
12.70
7.80
110.22M
89.74%
-1.8555
35.90M
45

X

Xiao-I Corporation

AIXI

-3.88%
0.4133
0.4930
0.4100
494.50K
20.02%
-0.2447
5.46M
46

I

Innate Pharma Sa

IPHA

-3.87%
1.740
1.830
1.730
33.30K
5.29%
-2.6902
160.40M
47

S

Silexion Therapeutics Corp

SLXN

-3.84%
1.730
2.030
1.730
131.28K
14.43%
-0.0686
5.41M
48

B

BNB Plus Corp

BNBX

-3.75%
1.540
2.020
1.390
199.50K
28.18%
-0.0115
6.72M
49

P

POMDOCTOR LTD

POM

-3.73%
0.3152
0.3466
0.3151
678.47K
9.12%
-3.6995
37.33M
50

C

Catheter Precision

VTAK

-3.70%
1.560
1.657
1.560
31.89K
5.58%
-0.0417
2.60M