United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-99.99%
3.410
5.94
2.900
50.35K
110.55%
0.3780
284
2

A

Aditxt Inc

ADTX

-99.97%
1.030
1.110
1.000
3.79K
9.82%
-0.0001
1.83M
3

A

Aptevo Therapeutics Inc

APVO

-99.97%
0.5499
0.5900
0.5330
2.17M
9.39%
-0.0000
9.27M
4

N

NewGenIvf Group

NIVF

-99.96%
0.7050
0.7895
0.6800
3.47K
13.67%
0.0816
928.58K
5

V

VCI Global Ltd

VCIG

-99.95%
0.5800
0.6780
0.5736
23.66K
16.32%
0.0004
3.80M
6

W

Wheeler Real Estate Invt Tr

WHLR

-99.95%
1.840
1.870
1.730
542
7.48%
0.0000
3.49M
7

A

American Rebel H

AREB

-99.94%
0.7161
0.8790
0.7100
3.29K
19.78%
-0.0004
4.45M
8

D

Digital Ally Inc

DGLY

-99.92%
0.6948
0.7500
0.6849
110.18K
8.83%
-0.0002
1.32M
9

G

GIBO Holdings

GIBO

-99.90%
2.130
2.173
1.990
461
8.34%
0.0569
7.73M
10

C

CDT Equity

CDT

-99.87%
1.420
1.430
1.342
65.85K
6.15%
-0.0030
2.87M
11

G

Greenlane Holdings

GNLN

-99.82%
2.060
2.240
2.050
5
7.11%
-0.0008
9.95M
12

D

Digital Currency X Technology Inc

DCX

-99.82%
0.3744
0.4200
0.3400
6.63K
22.86%
-0.0022
1.65M
13

O

Oriental Rise

ORIS

-99.80%
0.0649
0.0680
0.0571
5.43M
17.67%
7.4598
2.39M
14

U

Utime Ltd

WTO

-99.79%
0.6100
0.6300
0.5701
255
9.20%
-0.0002
1.19M
15

G

Golden Heaven Gr

GDHG

-99.74%
2.320
2.470
2.320
20
5.31%
-0.0088
5.87M
16

S

SUNation Energy Inc

SUNE

-99.74%
1.090
1.120
1.030
19
7.27%
-0.0012
3.71M
17

S

Sharps Tech

STSS

-99.66%
1.970
2.220
1.960
60
11.71%
-0.0029
55.61M
18

P

Polyrizon Ltd

PLRZ

-99.63%
8.03
8.91
8.03
620
10.81%
-10.9133
12.80M
19

E

ECD Automotive Design

ECDA

-99.63%
0.6849
0.8800
0.6700
107.53K
18.26%
-0.0125
342.05K
20

H

Healthcare Triangle Inc

HCTI

-99.58%
0.9749
1.140
0.9501
11.50K
16.51%
-0.0095
5.73M
21

C

CHANSON INTL HLDG

CHSN

-99.55%
2.010
2.075
1.980
20
4.55%
1,340.0000
78.35M
22

I

INVO Fertility, Inc

IVF

-99.49%
0.7410
0.8376
0.7310
1.33K
12.73%
-0.0011
1.77M
23

S

Solana Company

HSDT

-99.47%
2.770
2.860
2.700
141
5.76%
-0.0022
114.40M
24

Y

Youxin Technology Ltd

YAAS

-99.46%
1.610
1.640
1.600
151
2.38%
-0.3763
6.57M
25

2

22Nd Century

XXII

-99.43%
0.8289
0.8748
0.8016
352
8.37%
-0.0017
5.79M
26

A

Aclarion Inc

ACON

-99.43%
4.940
5.47
4.800
725
12.35%
-0.0029
3.32M
27

S

SMX

SMX

-99.40%
84.95
112.33
65.00
15.11K
40.66%
-0.0005
89.25M
28

P

Profusa Inc

PFSA

-99.39%
0.0683
0.0715
0.0651
69.44M
8.91%
-0.0184
4.49M
29

S

Star Fashion Culture Holdings Limited

STFS

-99.31%
0.1001
0.1020
0.1000
12.09K
1.80%
-0.0548
3.40M
30

P

PTL Limited

PTLE

-99.29%
0.1035
0.1123
0.1000
6.00K
11.18%
2.0741
10.09M
31

F

Fitell Corporation

FTEL

-99.28%
0.8000
0.9300
0.7600
209.79K
23.29%
-1.4967
4.03M
32

V

Vyome Holdings, Inc.

HIND

-99.23%
3.590
3.770
3.560
20.97K
5.63%
-0.0196
20.26M
33

C

Cycurion Inc.

CYCU

-99.19%
2.660
3.060
2.570
1.55K
17.14%
-0.1175
9.60M
34

I

Icon Energy Corp.

ICON

-99.18%
0.6895
0.7064
0.6605
1.05K
6.57%
-0.0584
2.39M
35

Q

Quhuo Ltd

QH

-99.09%
1.090
1.215
1.070
89
10.92%
0.0201
1.09M
36

A

Aspire Biopharma Holdings Inc

ASBP

-99.06%
0.1080
0.1098
0.1000
427.55K
9.07%
-0.0655
11.61M
37

I

Inno Holdings Inc

INHD

-99.05%
1.210
1.360
1.175
37.19K
13.50%
-0.0385
4.94M
38

T

Top KingWin Ltd

WAI

-98.99%
2.210
2.290
2.120
2
7.69%
-0.0631
3.66M
39

C

Cheer Holding

CHR

-98.94%
1.250
1.440
1.250
4.15K
13.01%
0.0108
5.86M
40

I

INSPIRE VETERINARY PARTNER

IVP

-98.93%
0.0422
0.0451
0.0405
1.89M
10.60%
-0.0204
1.76M
41

A

AiRWA Inc

YYAI

-98.75%
0.9282
0.9999
0.9015
17.29K
9.98%
-0.0774
17.62M
42

N

Next Technology

NXTT

-98.73%
6.26
6.80
6.25
248
8.27%
0.0094
25.56M
43

Z

Zeta Network Group

ZNB

-98.69%
0.6257
0.6408
0.6050
1.09K
5.54%
-0.0056
91.53M
44

E

Erayak Power Sol

RAYA

-98.65%
3.810
4.150
3.800
2
8.66%
-1.5919
3.41M
45

S

SAVERONE 2014 LTD

SVRE

-98.63%
1.370
1.450
1.210
314
17.52%
-0.0041
1.24M
46

X

X3 Holdings

XTKG

-98.58%
0.0855
0.1097
0.0767
41.59M
23.79%
-0.0024
8.32M
47

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-98.57%
1.890
2.130
1.880
7.00K
11.52%
-0.3732
1.27M
48

V

Vision Marine Technologies Inc

VMAR

-98.56%
0.2014
0.2255
0.1951
237.88K
12.80%
-0.0113
4.89M
49

B

BNB Plus Corp

BNBX

-98.39%
2.200
2.260
2.160
12.97K
2.58%
-0.0164
9.60M
50

S

Salarius Pharmaceuticals Inc

SLRX

-98.38%
0.6400
0.6552
0.6200
3.86K
4.85%
-0.0163
3.75M