United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

-100.00%
2.040
2.120
1.840
314.19K
14.36%
-0.0001
4.93M
2

R

Rubico Inc

RUBI

-100.00%
2.220
2.810
2.100
1.48M
28.81%
0.0002
1.34M
3

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
1.080
1.157
1.010
447.55K
13.04%
-0.0000
35.46M
4

E

Elong Power Holding Limited

ELPW

-100.00%
0.1938
0.2281
0.1909
3.27M
16.11%
-0.0014
2.83M
5

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-99.99%
4.830
5.33
4.500
524.30K
14.04%
-0.0008
4.14M
6

S

SMX

SMX

-99.99%
17.33
18.49
16.58
27.16K
10.60%
-0.0040
16.95M
7

Z

Zeta Network Group

ZNB

-99.98%
0.2800
0.2890
0.2461
1.35M
15.71%
-0.0001
518.85K
8

W

Wheeler Real Estate Invt Tr

WHLR

-99.98%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
9

L

Li Bang International Corporation Inc.

LBGJ

-99.98%
0.0309
0.0318
0.0273
141.20M
14.42%
-0.0055
103.77K
10

C

China Sxt Pharmaceuticals Inc

SXTC

-99.97%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
11

V

VCI Global Ltd

VCIG

-99.97%
0.5149
0.6248
0.4925
817.92K
20.62%
-0.0011
4.78M
12

D

Digital Currency X Technology Inc

DCX

-99.97%
0.6318
0.7099
0.6318
22.40K
10.97%
-1.2528
222.13M
13

V

Vivakor

VIVK

-99.97%
2.910
3.920
2.530
106.97M
65.57%
-0.0003
1.94M
14

Y

YY Group Holdings

YYGH

-99.97%
1.170
1.250
1.120
390.26K
10.16%
-0.0018
3.75M
15

V

Vision Marine Technologies Inc

VMAR

-99.96%
0.7290
0.8299
0.7200
863.59K
13.14%
-0.0004
4.76M
16

M

Mingteng International

MTEN

-99.96%
1.040
1.230
1.020
674.21K
17.50%
-0.0262
7.18M
17

G

GMEX ROBOTICS

GMEX

-99.96%
1.470
1.470
1.330
142.82K
10.29%
-0.0151
30.43K
18

K

KIDZ AI INC

KIDZ

-99.94%
0.4191
0.5049
0.4104
2.57M
17.36%
-0.0083
2.19M
19

O

Oriental Culture Holding Ltd

OCG

-99.94%
1.720
1.800
1.601
1.09M
11.09%
-0.0160
3.33M
20

H

HiTek Global Inc.

HKIT

-99.94%
3.560
3.634
3.250
67.38K
11.59%
2.2697
32.01M
21

E

Ezgo Technologies Ltd

EZGO

-99.92%
0.9799
1.070
0.9761
50.90K
8.42%
-0.0002
2.26M
22

C

CDT Equity

CDT

-99.92%
3.060
3.335
2.920
28.53K
12.69%
-0.0002
1.93M
23

I

INLIF

INLF

-99.91%
3.190
3.690
2.850
274.80K
22.40%
-0.0030
3.49M
24

H

Haoxi Health Technology Limited

HAO

-99.89%
0.1690
0.1740
0.1589
2.34M
8.70%
-0.0009
1.24M
25

C

C3is

CISS

-99.88%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
26

A

AiRWA Inc

YYAI

-99.88%
11.33
11.85
8.80
91.38K
33.41%
0.0932
11.93M
27

K

Kala Pharmaceuticals Inc

KALA

-99.83%
0.6342
0.7000
0.5900
127.93K
18.02%
-0.0046
12.27M
28

C

CHANSON INTL HLDG

CHSN

-99.83%
1.190
1.250
1.151
75.58K
7.95%
2.4735
4.33M
29

N

Next Technology

NXTT

-99.82%
0.6142
0.7700
0.5820
318.60K
26.22%
-0.4890
46.84M
30

L

La Rosa Holdings Corp

LRHC

-99.81%
0.9736
1.020
0.9700
80.50K
4.90%
-0.0003
1.57M
31

P

Profusa Inc

PFSA

-99.80%
1.710
1.797
1.600
25.96K
11.19%
-0.0004
905.18K
32

Z

Zhongchao Inc

ZCMD

-99.80%
1.400
1.870
1.300
17.83M
32.95%
-0.0082
5.40M
33

G

GD CULTURE GROUP LTD

GDC

-99.80%
1.700
1.749
1.639
172.90K
6.34%
-0.0013
7.08M
34

U

Utime Ltd

FXHO

-99.78%
12.04
13.40
12.00
32.76K
11.06%
75.7233
62.58M
35

E

Edible Garden AG Inc

EDBL

-99.71%
3.140
3.400
3.100
69.45K
9.80%
-0.0006
381.64K
36

C

Creative Media &

CMCT

-99.67%
2.800
2.810
2.500
15.64K
11.76%
-0.0005
7.72M
37

N

NewGenIvf Group

NIVF

-99.67%
1.100
1.240
1.100
181.39K
11.48%
0.0101
3.76M
38

L

Lion Group Holding Ltd

LGHL

-99.66%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
39

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.62%
0.3348
0.3649
0.3201
410.25K
12.39%
-0.0041
2.05M
40

Y

Yueda Digital Holding

YDKG

-99.61%
0.9043
0.9336
0.8857
6.73K
5.13%
-0.0469
5.01M
41

V

VisionSys AI Inc

VSA

-99.60%
3.440
3.740
3.420
13.37K
8.82%
0.0001
9.61M
42

C

Clearmind Medici

CMND

-99.59%
1.610
1.680
1.610
33.53K
4.22%
-0.0030
2.39M
43

7

707 Cayman Holding Limited

JEM

-99.58%
6.35
7.12
5.11
15.75M
42.41%
-0.1106
4.27M
44

I

Ipower Inc

IPW

-99.53%
0.6700
0.8180
0.5600
2.70M
31.08%
-0.0126
1.27M
45

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.46%
1.730
1.980
1.440
3.00M
36.24%
-0.0096
5.47M
46

P

PMGC Holdings

ELAB

-99.43%
0.9000
0.9500
0.8729
362.93K
8.11%
-0.0037
4.09M
47

D

Dreamland Limited

TDIC

-99.43%
2.670
2.880
2.580
83.78K
10.52%
-0.1372
9.31M
48

O

Onconetix

ONCO

-99.42%
0.8212
0.9000
0.8150
105.00K
10.76%
-0.0019
3.03M
49

2

22Nd Century

XXII

-99.41%
4.270
4.650
4.170
8.18K
9.68%
-0.0010
2.20M
50

R

RIDGETECH Inc

RDGT

-99.33%
1.250
1.370
1.250
370.47K
8.65%
0.0038
4.54M