United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
0.1552
0.1700
0.1433
2.03M
17.80%
0.0000
278.71K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-100.00%
3.649
4.070
3.280
144.29K
22.32%
-0.0050
377.94K
3

C

CDT Equity

CDT

-100.00%
0.0830
0.0919
0.0760
3.57M
16.91%
-0.0000
93.33K
4

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.2900
0.3250
0.2800
510.29K
13.21%
0.0002
437.01K
5

R

Rubico Inc

RUBI

-100.00%
0.1514
0.1543
0.1400
639.76K
9.24%
-0.0122
1.91M
6

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.140
1.190
1.130
13.28K
5.31%
-0.0000
5.09M
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
2.640
2.780
2.640
3.79K
5.30%
-0.0003
2.30M
8

C

C3is

CISS

-100.00%
0.4700
0.4786
0.4621
117.19K
3.37%
0.0001
699.35K
9

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%
2.096
2.199
2.090
31.39K
5.00%
-0.0001
3.00M
10

I

INLIF

INLF

-99.99%
0.1784
0.1800
0.1700
1.24M
5.56%
0.0178
272.11K
11

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
1.450
1.500
1.450
5.25K
3.40%
-0.0013
1.03M
12

S

STRATUM HOLDINGS CORP

SRTM

-99.99%
0.2400
0.2516
0.2000
2.42M
17.20%
-0.0000
136.76K
13

V

Vivakor

VIVK

-99.99%
1.510
1.520
1.320
124.32K
15.15%
-0.0000
904.18K
14

B

Biddance AI Systems, Inc

BDAI

-99.99%
1.860
2.130
1.770
198.18K
17.22%
1.1858
16.72M
15

E

Elong Power Holding Limited

ELPW

-99.99%
2.360
2.460
2.330
12.03K
5.66%
0.0057
2.20M
16

N

NewGenIvf Group

NIVF

-99.98%
1.155
1.250
1.130
170.12K
10.34%
0.0009
1.29M
17

V

VCI Global Ltd

VCIG

-99.98%
0.2417
0.2435
0.2350
204.35K
3.49%
-0.0146
306.11K
18

2

22Nd Century

XXII

-99.98%
0.1009
0.1257
0.0967
212.39M
32.81%
-0.0003
1.94M
19

D

Digital Currency X Technology Inc

DCX

-99.98%
1.180
1.200
1.130
27.02K
5.97%
0.0394
2.77M
20

R

REPUBLIC PWR GROUP LTD

RPGL

-99.97%
7.82
8.80
7.10
25.75K
20.43%
-0.0132
7.89M
21

I

Ipower Inc

IPW

-99.97%
2.900
3.300
2.680
374.72K
21.45%
-0.0084
1.25M
22

K

KIDZ AI INC

KIDZ

-99.96%
1.586
1.590
1.490
27.46K
6.45%
-0.0038
1.37M
23

F

Founder Group Ltd

FGL

-99.96%
1.645
1.810
1.510
116.42K
16.76%
-0.0027
135.25K
24

N

Nuwellis Inc

NUWE

-99.96%
4.740
5.95
3.130
14.04M
91.05%
-0.0039
1.92M
25

Y

Yyforce Inc

YFOR

-99.95%
0.1901
0.1938
0.1806
1.11M
6.04%
-0.0140
2.44M
26

P

Profusa Inc

PFSA

-99.94%
0.7652
0.7903
0.7203
266.29K
8.98%
-0.0000
463.44K
27

S

SMX

SMX

-99.94%
1.770
1.790
1.690
81.22K
5.95%
-0.0005
1.93M
28

Z

Zeta Network Group

ZNB

-99.94%
0.5404
0.6372
0.5000
5.00M
27.15%
-0.0006
2.46M
29

E

Enlivex Ltd

ENLV

-99.93%
2.790
2.820
2.215
52.55K
23.23%
0.0007
4.27M
30

A

AiRWA Inc

YYAI

-99.93%
0.7103
0.7250
0.7000
77.66K
3.51%
-0.0010
3.25M
31

H

Haoxi Health Technology Limited

HAO

-99.92%
1.701
1.835
1.680
78.74K
7.91%
-0.0044
1.08M
32

G

GD CULTURE GROUP LTD

GDC

-99.89%
1.090
1.105
1.060
50.43K
4.29%
-0.0008
4.54M
33

O

Oriental Culture Holding Ltd

OCG

-99.89%
1.570
1.570
1.560
11.19K
0.63%
-0.0146
3.04M
34

Z

Zhongchao Inc

ZCMD

-99.88%
1.125
1.150
1.100
103.57K
4.27%
-0.0033
4.99M
35

P

PARABOLIC TECHNOLOGIES INC

PARA

-99.88%
3.883
6.43
3.675
618.14K
67.19%
-0.0065
2.02M
36

E

Edible Garden AG Inc

EDBL

-99.88%
0.7801
0.8049
0.7563
23.63K
6.08%
-0.0004
1.52M
37

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.87%
0.6474
0.8500
0.5921
175.43M
57.58%
0.0046
1.06M
38

L

Lion Group Holding Ltd

LGHL

-99.87%
2.110
2.370
2.001
45.47K
14.82%
-0.0000
114.90K
39

E

Ezgo Technologies Ltd

EZGO

-99.86%
0.7769
0.7769
0.7552
2.60K
2.87%
-0.0002
4.12M
40

V

Vision Marine Technologies Inc

VMAR

-99.86%
7.21
7.57
7.20
11.33K
4.99%
-0.0004
4.71M
41

Y

Yimutian Inc

YMT

-99.86%
0.4720
0.5100
0.4701
26.26K
8.13%
-0.0010
11.98M
42

N

NFT LIMITED

MI

-99.85%
0.4438
0.4565
0.4315
333.33K
5.21%
-0.1974
37.56M
43

V

VisionSys AI Inc

VSA

-99.81%
1.650
1.660
1.650
1.74K
0.60%
0.0001
4.61M
44

P

PMGC Holdings

ELAB

-99.81%
2.571
2.860
2.520
7.93K
13.05%
-0.0012
2.08M
45

I

Inno Holdings Inc

INHD

-99.80%
3.980
4.030
3.620
14.05K
10.85%
-0.0580
10.03M
46

M

Mingteng International

MTEN

-99.80%
0.9301
0.9981
0.9152
120.94K
8.78%
-0.0234
7.12M
47

R

Robin Energy Ltd

RBNE

-99.80%
0.1591
0.1675
0.1462
20.70M
12.53%
-0.2206
211.97K
48

H

Healthcare Triangle Inc

HCTI

-99.79%
6.87
6.98
6.58
12.09K
5.85%
-0.1026
6.09M
49

R

RIDGETECH Inc

RDGT

-99.74%
0.8710
0.8800
0.8240
6.65K
6.83%
-0.0506
3.16M
50

J

Jaguar Health Inc

JAGX

-99.73%
2.225
2.420
2.157
170.57K
11.09%
-0.0004
4.76M