United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-100.00%
3.549
4.231
3.390
141.17K
20.50%
-0.0000
367.59K
2

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
0.1458
0.1650
0.1407
2.32M
15.59%
0.0000
261.83K
3

C

CDT Equity

CDT

-100.00%
0.0950
0.1186
0.0900
5.96M
22.00%
-0.0000
106.83K
4

R

Rubico Inc

RUBI

-100.00%
0.1535
0.1622
0.1497
1.61M
7.35%
-0.0124
1.93M
5

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.3287
0.3550
0.3170
356.91K
10.64%
0.0002
495.33K
6

I

Ipower Inc

IPW

-100.00%
2.940
3.393
2.450
299.05K
38.62%
-0.0007
15.22M
7

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.110
1.135
1.110
19.87K
2.25%
-0.0000
4.96M
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
2.610
2.610
2.558
3.16K
2.04%
-0.0003
2.27M
9

C

C3is

CISS

-100.00%
0.4824
0.5112
0.4601
280.56K
10.01%
0.0002
717.80K
10

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%
2.150
2.275
2.111
24.89K
7.31%
-0.0001
3.08M
11

T

Top Wealth Grp

TWG

-99.99%
3.900
5.47
3.600
495.38K
46.75%
0.0437
2.45M
12

I

INLIF

INLF

-99.99%
0.1750
0.1837
0.1700
1.68M
7.15%
0.0175
266.93K
13

H

Healthcare Triangle Inc

HCTI

-99.99%
6.81
7.40
6.15
49.21K
18.63%
-0.0051
6.04M
14

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
1.470
1.540
1.450
15.36K
5.81%
-0.0013
1.04M
15

E

Elong Power Holding Limited

ELPW

-99.99%
2.295
2.300
2.220
17.17K
3.52%
0.0056
2.14M
16

V

Vivakor

VIVK

-99.99%
1.350
1.446
1.310
107.33K
9.31%
-0.0000
808.37K
17

N

NewGenIvf Group

NIVF

-99.98%
1.170
1.330
1.160
245.48K
11.64%
0.0009
1.30M
18

S

STRATUM HOLDINGS CORP

SRTM

-99.98%
0.2914
0.6500
0.2708
113.75M
88.12%
-0.0000
166.05K
19

B

Biddance AI Systems, Inc

BDAI

-99.98%
2.080
2.140
2.007
40.28K
6.70%
1.3261
18.70M
20

D

Digital Currency X Technology Inc

DCX

-99.98%
1.190
1.210
1.150
26.98K
5.08%
0.0397
2.79M
21

R

REPUBLIC PWR GROUP LTD

RPGL

-99.97%
7.95
8.90
6.64
323.77K
34.02%
-0.0134
8.02M
22

V

VCI Global Ltd

VCIG

-99.97%
0.2410
0.2440
0.2341
252.80K
3.96%
-0.0146
305.23K
23

K

KIDZ AI INC

KIDZ

-99.96%
1.610
1.660
1.591
12.12K
4.13%
-0.0039
1.39M
24

F

Founder Group Ltd

FGL

-99.96%
1.700
1.790
1.595
1.94M
10.77%
-0.0028
136.76K
25

S

Sunshine Biopharma Inc

SBFM

-99.96%
2.820
3.110
2.751
70.31K
11.97%
-0.0141
607.75K
26

2

22Nd Century

XXII

-99.95%
0.0890
0.1120
0.0865
30.14M
12.90%
-0.0003
1.71M
27

Y

Yyforce Inc

YFOR

-99.94%
0.2200
0.2330
0.2115
1.88M
9.62%
-0.0162
2.82M
28

S

SMX

SMX

-99.94%
1.715
1.760
1.650
98.31K
6.29%
-0.0004
1.87M
29

P

Profusa Inc

PFSA

-99.94%
0.7725
0.8150
0.7372
365.06K
9.27%
-0.0000
467.86K
30

A

AiRWA Inc

YYAI

-99.94%
0.7097
0.7128
0.6510
95.76K
9.20%
-0.0010
3.25M
31

Z

Zeta Network Group

ZNB

-99.94%
0.5065
0.5800
0.5052
70.88K
13.21%
-0.0005
2.30M
32

H

Haoxi Health Technology Limited

HAO

-99.92%
2.010
2.020
1.910
22.88K
5.19%
-0.0052
1.28M
33

P

Propanc Bio

PPCB

-99.89%
2.370
3.012
2.260
95.81K
26.85%
-0.0135
2.45M
34

O

Oriental Culture Holding Ltd

OCG

-99.89%
1.580
1.581
1.530
4.17K
3.20%
-0.0147
3.06M
35

G

GD CULTURE GROUP LTD

GDC

-99.89%
1.065
1.150
1.055
74.42K
8.80%
-0.0008
4.43M
36

Z

Zhongchao Inc

ZCMD

-99.88%
1.180
1.250
1.170
51.41K
6.20%
-0.0034
5.24M
37

E

Ezgo Technologies Ltd

EZGO

-99.87%
0.7726
0.7726
0.7553
3.00K
2.26%
-0.0002
4.10M
38

L

Lion Group Holding Ltd

LGHL

-99.87%
2.451
2.530
2.250
24.09K
11.29%
-0.0000
114.44K
39

E

Edible Garden AG Inc

EDBL

-99.87%
0.7841
0.8260
0.7417
73.80K
10.04%
-0.0004
1.53M
40

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.86%
0.4256
0.4899
0.4210
62.28K
13.99%
0.0030
696.28K
41

N

NFT LIMITED

MI

-99.85%
0.4884
0.4899
0.4717
256.98K
3.71%
-0.2173
41.33M
42

V

Vision Marine Technologies Inc

VMAR

-99.84%
7.48
7.88
7.23
13.18K
8.35%
-0.0004
4.88M
43

Y

Yimutian Inc

YMT

-99.83%
0.4899
0.5050
0.4651
60.63K
7.27%
-0.0010
12.44M
44

M

Mingteng International

MTEN

-99.82%
0.9450
0.9699
0.8600
148.54K
12.62%
-0.0238
7.23M
45

I

Inno Holdings Inc

INHD

-99.82%
3.800
3.858
3.510
10.32K
9.52%
-0.0554
9.58M
46

V

VisionSys AI Inc

VSA

-99.81%
1.650
1.700
1.650
3.67K
2.81%
0.0001
4.61M
47

B

Biodexa Pharmaceuticals plc

BDRX

-99.80%
3.700
3.825
3.185
37.03K
18.91%
-55.0595
1.94M
48

P

PMGC Holdings

ELAB

-99.79%
2.600
2.755
2.585
13.04K
6.28%
-0.0012
2.10M
49

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-99.79%
1.975
2.160
1.600
88.20K
27.14%
-1.0895
7.01M
50

J

Jaguar Health Inc

JAGX

-99.78%
2.350
2.708
2.000
2.23M
34.73%
-0.0004
5.03M