United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 52Ws
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Hub Cyber Security Israel Ltd

HUBC

-100.00%
0.1500
0.1650
0.1407
2.60M
15.59%
0.0000
269.37K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-100.00%
3.540
4.231
3.370
204.98K
20.50%
-0.0000
366.65K
3

C

CDT Equity

CDT

-100.00%
0.0940
0.1186
0.0900
6.96M
22.00%
-0.0000
105.70K
4

W

Wheeler Real Estate Invt Tr

WHLR

-100.00%
0.3406
0.3550
0.3162
433.52K
10.64%
0.0002
513.26K
5

R

Rubico Inc

RUBI

-100.00%
0.1548
0.1622
0.1496
1.96M
7.35%
-0.0125
1.95M
6

W

WORK Medical Technology Group LTD

WOK

-100.00%
1.130
1.140
1.110
20.42K
2.25%
-0.0000
5.05M
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-100.00%
2.640
2.640
2.558
3.85K
3.22%
-0.0003
2.30M
8

C

C3is

CISS

-100.00%
0.4898
0.5129
0.4601
301.58K
10.01%
0.0002
728.81K
9

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.99%
2.180
2.275
2.110
37.26K
7.31%
-0.0001
3.12M
10

I

INLIF

INLF

-99.99%
0.1800
0.1837
0.1700
1.87M
7.15%
0.0180
274.55K
11

L

Li Bang International Corporation Inc.

LBGJ

-99.99%
1.470
1.540
1.450
17.76K
5.81%
-0.0013
1.04M
12

S

STRATUM HOLDINGS CORP

SRTM

-99.99%
0.3000
0.6500
0.2707
115.98M
88.12%
-0.0000
170.95K
13

V

Vivakor

VIVK

-99.99%
1.320
1.450
1.280
140.52K
11.29%
-0.0000
790.41K
14

B

Biddance AI Systems, Inc

BDAI

-99.99%
2.090
2.160
2.007
1.36M
6.70%
1.3325
18.79M
15

E

Elong Power Holding Limited

ELPW

-99.99%
2.295
2.300
2.220
19.32K
3.52%
0.0056
2.14M
16

N

NewGenIvf Group

NIVF

-99.98%
1.160
1.330
1.150
292.92K
12.33%
0.0009
1.29M
17

V

VCI Global Ltd

VCIG

-99.98%
0.2439
0.2440
0.2340
305.66K
3.96%
-0.0148
308.90K
18

2

22Nd Century

XXII

-99.98%
0.0884
0.1120
0.0865
40.58M
12.90%
-0.0003
1.70M
19

D

Digital Currency X Technology Inc

DCX

-99.98%
1.170
1.210
1.150
33.62K
5.08%
0.0391
2.75M
20

R

REPUBLIC PWR GROUP LTD

RPGL

-99.97%
8.32
8.90
6.50
343.64K
34.02%
-0.0141
8.40M
21

I

Ipower Inc

IPW

-99.97%
2.890
3.393
2.450
386.06K
38.62%
-0.0007
14.96M
22

K

KIDZ AI INC

KIDZ

-99.96%
1.550
1.650
1.550
17.36K
6.59%
-0.0037
1.33M
23

F

Founder Group Ltd

FGL

-99.96%
1.790
1.790
1.595
2.00M
10.77%
-0.0029
136.76K
24

Y

Yyforce Inc

YFOR

-99.95%
0.2187
0.2330
0.2115
2.19M
9.62%
-0.0161
2.81M
25

P

Profusa Inc

PFSA

-99.94%
0.7797
0.8197
0.7371
399.47K
9.27%
-0.0000
472.22K
26

S

SMX

SMX

-99.94%
1.680
1.760
1.650
111.89K
6.29%
-0.0004
1.83M
27

Z

Zeta Network Group

ZNB

-99.94%
0.5053
0.5900
0.5052
85.37K
13.21%
-0.0005
2.30M
28

A

AiRWA Inc

YYAI

-99.93%
0.7132
0.7132
0.6510
108.70K
9.26%
-0.0010
3.27M
29

H

Haoxi Health Technology Limited

HAO

-99.92%
1.960
2.100
1.900
926.49K
5.19%
-0.0051
1.25M
30

G

GD CULTURE GROUP LTD

GDC

-99.89%
1.050
1.150
1.050
105.59K
9.26%
-0.0008
4.37M
31

O

Oriental Culture Holding Ltd

OCG

-99.89%
1.580
1.581
1.530
6.21K
3.20%
-0.0147
3.06M
32

Z

Zhongchao Inc

ZCMD

-99.88%
1.170
1.250
1.160
57.20K
6.98%
-0.0034
5.19M
33

E

Edible Garden AG Inc

EDBL

-99.88%
0.8000
0.8369
0.7417
76.35K
10.04%
-0.0004
1.56M
34

N

NEXERA TECHNOLOGIES LTD

NEXR

-99.87%
0.4479
0.4899
0.4210
67.47K
13.99%
0.0032
732.76K
35

L

Lion Group Holding Ltd

LGHL

-99.87%
2.490
2.530
2.250
129.55K
11.29%
-0.0000
114.44K
36

E

Ezgo Technologies Ltd

EZGO

-99.86%
0.7558
0.7869
0.7553
3.72K
2.26%
-0.0002
4.01M
37

V

Vision Marine Technologies Inc

VMAR

-99.86%
7.42
7.88
7.03
14.93K
10.93%
-0.0004
4.85M
38

Y

Yimutian Inc

YMT

-99.86%
0.4906
0.5050
0.4651
62.01K
7.27%
-0.0010
12.46M
39

N

NFT LIMITED

MI

-99.85%
0.4800
0.4899
0.4717
285.14K
3.71%
-0.2135
40.62M
40

V

VisionSys AI Inc

VSA

-99.81%
1.660
1.700
1.650
5.22K
2.81%
0.0001
4.64M
41

P

PMGC Holdings

ELAB

-99.81%
2.610
2.755
2.585
17.17K
6.28%
-0.0013
2.11M
42

I

Inno Holdings Inc

INHD

-99.80%
3.780
3.858
3.510
18.46K
9.52%
-0.0551
9.53M
43

M

Mingteng International

MTEN

-99.80%
0.9445
0.9699
0.8600
170.41K
12.62%
-0.0238
7.23M
44

R

Robin Energy Ltd

RBNE

-99.80%
0.1700
0.1900
0.1602
48.67M
15.68%
-0.2357
226.49K
45

H

Healthcare Triangle Inc

HCTI

-99.79%
6.84
7.40
6.15
51.66K
18.63%
-0.0051
6.06M
46

R

RIDGETECH Inc

RDGT

-99.74%
0.8200
0.8499
0.8200
19.00K
2.50%
-0.0477
2.98M
47

J

Jaguar Health Inc

JAGX

-99.73%
2.370
2.708
2.000
2.35M
34.73%
-0.0004
5.07M
48

B

Brenx Ltd

BRNX

-99.72%
0.7600
0.8135
0.7552
16.49K
7.29%
-0.0002
1.48M
49

C

Clearmind Medici

CMND

-99.72%
6.12
6.20
5.86
16.36K
5.79%
-0.0017
3.11M
50

I

Intercont Limited

NCT

-99.72%
1.480
1.670
1.340
303.90K
34.13%
-0.0237
1.81M