United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

American Rebel H

AREB

-99.94%
1.100
1.650
0.5000
197.24K
17.80%
-0.0000
3.80M
2

L

Linkers

LNKS

-99.48%
1.710
1.820
1.690
3.73K
7.51%
-0.0729
2.75M
3

R

RIDGETECH Inc

RDGT

-99.34%
1.750
1.860
1.660
5.05K
10.87%
0.0054
1.57M
4

H

HiTek Global Inc.

HKIT

-99.18%
0.8012
0.9199
0.7500
3.11K
15.88%
-0.5125
563.27K
5

I

Ispecimen Inc.

ISPC

-99.06%
0.1231
0.1300
0.1153
11.27M
11.27%
-0.0540
3.65M
6

H

Hub Cyber Security Israel Ltd

HUBC

-98.97%
1.480
1.809
1.450
53.22K
20.03%
-0.0005
1.90M
7

L

Li Bang International Corporation Inc.

LBGJ

-98.50%
1.200
1.230
1.140
9.74K
7.50%
-0.2153
4.03M
8

Z

Zeta Network Group

ZNB

-98.41%
1.590
1.645
1.590
42
3.29%
-0.0001
2.51M
9

C

Creative Media &

CMCT

-98.31%
5.26
5.39
4.910
42
8.92%
-0.0008
13.88M
10

S

SMX

SMX

-98.12%
1.560
2.209
1.550
552.02K
31.68%
-0.0166
7.42M
11

M

Meiwu Technology Company Ltd

WNW

-98.08%
3.320
3.450
3.190
2.27K
7.83%
-0.0279
4.42M
12

z

zSpace Inc

ZSPC

-97.97%
0.2395
0.3797
0.2000
5.35M
40.65%
-0.0094
727.90K
13

C

Cheetah Net Supply Chain Service Inc.

CTNT

-97.50%
0.0280
0.0321
0.0270
56.13M
12.00%
-0.0250
10.95M
14

V

Volitionrx

VNRX

-97.29%
0.1362
0.1387
0.1330
1.96M
3.43%
-0.6231
21.59M
15

C

CHANSON INTL HLDG

CHSN

-97.24%
0.0538
0.0956
0.0506
21.13M
24.50%
35.8667
3.18M
16

V

VCI Global Ltd

VCIG

-96.73%
1.010
1.010
0.9600
13.13K
4.95%
0.0000
2.30M
17

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-96.61%
1.050
1.110
1.040
2.21K
6.36%
159.0909
31.21M
18

J

Jiade Limited

JDZG

-96.39%
1.220
1.250
1.161
9.86K
7.46%
-0.2220
5.26M
19

A

Aditxt Inc

ADTX

-96.21%
0.2490
0.2510
0.2158
91.53K
12.21%
-0.0002
225.21K
20

R

REPUBLIC PWR GROUP LTD

RPGL

-96.10%
0.6880
0.7799
0.6800
9.36K
14.11%
2.3072
29.66M
21

K

Kaixin Holdings

KXIN

-96.10%
5.93
6.00
5.60
90
5.05%
-0.0163
9.81M
22

F

FITNESS CHAMPS HLDGS LTD

FCHL

-95.62%
0.1688
0.1830
0.1651
331.24K
9.67%
-0.8661
193.46K
23

D

Decent Holding Inc.

DXST

-95.46%
2.350
2.490
2.300
1.43K
7.05%
-4.7408
4.27M
24

D

Diginex Limited

DGNX

-95.00%
0.4401
0.4800
0.4074
3.11M
15.28%
-14.5248
102.46M
25

A

Autozi Internet Technology (Global) Ltd.

AZI

-94.15%
1.380
1.430
1.340
307
6.02%
-0.0184
6.28M
26

R

Rubico Inc

RUBI

-93.97%
3.540
3.590
3.305
499
7.94%
0.0072
2.68M
27

N

NFT LIMITED

MI

-93.67%
0.2589
0.2740
0.2510
6.66K
6.77%
-1.6171
4.78M
28

E

E-Home Household Svc Hldgs Ltd

EJH

-93.57%
1.624
1.650
1.580
3.73K
4.35%
0.0218
5.20M
29

L

La Rosa Holdings Corp

LRHC

-93.18%
2.040
2.290
1.950
2.04K
15.59%
-0.0000
1.19M
30

P

Profusa Inc

PFSA

-92.63%
0.5131
0.6005
0.4900
7.49M
19.13%
-0.0018
2.26M
31

L

LZ Technology Holdings Limited

LZMH

-92.49%
0.1007
0.1136
0.0961
514.72K
14.29%
20.1400
15.31M
32

C

CYABRA INC

CYAB

-92.14%
0.9701
1.180
0.9120
81.81K
23.72%
-1.0454
13.40M
33

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-92.02%
1.350
1.460
1.333
1.22K
8.67%
-0.0222
1.42M
34

P

Powell Max Limited

PMAX

-91.44%
2.310
2.390
2.243
7.32K
6.17%
-0.2123
3.96M
35

C

CDT Equity

CDT

-90.95%
2.490
2.830
2.420
1.18K
14.91%
-0.0021
12.10M
36

B

BGM Group

BGM

-90.66%
0.3342
0.3499
0.3300
6
5.98%
-1.1872
67.01M
37

O

Onconetix

ONCO

-90.04%
0.7421
0.8358
0.7071
149.74K
21.89%
-0.0090
514.22K
38

E

Edible Garden AG Inc

EDBL

-89.84%
0.5186
0.5470
0.4834
10.66K
12.10%
-0.0044
473.87K
39

M

MEGAN HLDGS LTD

MGN

-89.77%
0.1800
0.1882
0.1720
102.34K
8.50%
6.0606
6.66M
40

A

Antelope Enterprise Hldgs Ltd

AEHL

-89.60%
0.5147
0.5200
0.4805
698
7.65%
-0.0027
1.34M
41

I

Inno Holdings Inc

INHD

-89.60%
0.1311
0.1465
0.1300
541.53K
11.36%
-0.0043
1.10M
42

U

U Power Limited

UCAR

-89.03%
1.810
2.710
1.541
90.11K
71.28%
-0.2241
3.86M
43

Y

Yimutian Inc

YMT

-88.99%
0.1921
0.2040
0.1920
2.38K
6.03%
-6.2778
21.97M
44

C

Classover Holdings, Inc.

KIDZ

-88.98%
0.9698
0.9900
0.8300
8.32M
16.87%
-0.0863
1.27M
45

R

Rich Sparkle Holdings Limited

ANPA

-88.77%
7.60
8.00
7.60
231
5.19%
660.8696
114.77M
46

F

Founder Group Ltd

FGL

-88.42%
1.760
1.870
1.720
664
8.15%
-0.7089
780.47K
47

H

Healthcare Triangle Inc

HCTI

-87.73%
2.230
2.270
2.110
1.72K
6.39%
-0.0146
4.39M
48

E

Elong Power Holding Limited

ELPW

-87.50%
4.300
4.890
3.910
93.50K
26.80%
-0.0788
6.09M
49

Y

YY Group Holdings

YYGH

-87.47%
1.360
1.440
1.320
703
9.02%
-0.1312
12.75M
50

P

PMGC Holdings

ELAB

-87.29%
2.540
2.740
2.395
76.69K
13.64%
-0.0067
11.30M