United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Equity

CDT

-99.86%
0.0926
0.1186
0.0900
6.16M
22.00%
-0.0000
104.13K
2

H

Hub Cyber Security Israel Ltd

HUBC

-99.42%
0.1500
0.1650
0.1407
2.44M
15.59%
0.0000
269.37K
3

C

China Sxt Pharmaceuticals Inc

SXTC

-99.41%
3.430
4.231
3.390
157.48K
20.50%
-0.0000
355.26K
4

D

Digital Currency X Technology Inc

DCX

-99.39%
1.204
1.210
1.150
28.70K
5.08%
0.0402
2.82M
5

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.24%
2.140
2.275
2.111
35.27K
7.31%
-0.0001
3.07M
6

L

Lucas GC Limited

LGCL

-99.13%
1.311
1.596
1.300
151.42K
18.58%
0.1233
1.71M
7

D

DARKIRIS INC.

DKI

-99.12%
1.920
1.955
1.820
224.88K
6.25%
-0.0254
129.45K
8

R

Recon Technology Ltd

RCON

-98.72%
0.9201
0.9320
0.9000
33.02K
3.54%
-0.0234
20.42M
9

W

Wheeler Real Estate Invt Tr

WHLR

-98.66%
0.3320
0.3550
0.3170
374.54K
10.64%
0.0002
500.30K
10

N

NewGenIvf Group

NIVF

-98.55%
1.180
1.330
1.160
248.35K
11.64%
0.0009
1.32M
11

R

Reto Eco Solutions Inc

RETO

-98.53%
0.8074
0.8264
0.7800
175.32K
5.80%
-0.0004
6.69M
12

I

Intercont Limited

NCT

-98.28%
1.460
1.670
1.240
285.64K
34.13%
-0.0234
1.79M
13

S

Solowin Holdings

AXG

-98.25%
0.0533
0.0566
0.0489
7.47M
14.21%
-0.5052
11.35M
14

T

Top Wealth Grp

TWG

-98.24%
3.910
5.47
3.600
506.03K
46.75%
0.0438
2.45M
15

F

Founder Group Ltd

FGL

-98.22%
1.690
1.790
1.595
1.95M
10.77%
-0.0028
136.76K
16

G

Game Your Game Inc

GYGY

-97.97%
0.3239
0.4060
0.3120
1.95M
25.21%
-1.1564
4.66M
17

2

22Nd Century

XXII

-97.68%
0.0899
0.1120
0.0865
31.71M
12.90%
-0.0003
1.73M
18

E

EyePoint

EYPT

-97.16%
0.3657
0.4061
0.3652
9.70M
10.11%
-0.0977
31.53M
19

I

INLIF

INLF

-96.58%
0.1769
0.1837
0.1700
1.71M
7.15%
0.0177
269.82K
20

M

MKDWELL Tech Inc

MKDW

-96.57%
0.3880
0.5400
0.2900
15.35M
72.17%
-0.2375
13.27M
21

F

Freight Tech

FRGT

-96.33%
1.010
1.090
0.9976
272.28K
8.32%
-0.0014
1.70M
22

Z

Zhibao Tech

ZBAO

-96.17%
0.3300
0.4642
0.3112
508.58K
36.17%
-0.3512
2.97M
23

V

Vivakor

VIVK

-95.72%
1.303
1.446
1.281
127.50K
11.29%
-0.0000
780.41K
24

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-95.67%
3.680
4.260
3.340
144.06K
26.44%
83.4467
2.01M
25

S

SHF Holdings Inc

SHFS

-95.63%
0.0925
0.1278
0.0852
94.50M
32.18%
-0.0078
95.07K
26

S

Smartkem

SMTK

-95.62%
0.4610
0.5245
0.4610
186.23K
12.99%
-0.0131
260.59K
27

W

WF Holding Ltd.

WFF

-95.54%
0.0901
0.1117
0.0727
102.90M
48.75%
-0.0079
5.97M
28

T

T3 Defense Inc

DFNS

-95.42%
3.890
4.160
3.800
291.49K
8.76%
-0.0056
13.10M
29

V

VCI Global Ltd

VCIG

-95.39%
0.2415
0.2440
0.2341
260.59K
3.96%
-0.0146
305.86K
30

S

STRATUM HOLDINGS CORP

SRTM

-95.35%
0.2987
0.6500
0.2708
114.39M
88.12%
-0.0000
170.21K
31

I

Ipower Inc

IPW

-95.28%
2.895
3.393
2.450
311.75K
38.62%
-0.0007
14.99M
32

G

GMEX ROBOTICS

GMEX

-94.14%
0.7700
0.7900
0.7500
43.52K
5.18%
-0.0009
579.45K
33

A

Accendra Health Inc

ACH

-93.93%
0.2026
0.2301
0.1985
2.29M
14.54%
-0.0516
15.58M
34

N

NFT LIMITED

MI

-93.50%
0.4879
0.4899
0.4717
258.83K
3.71%
-0.2170
41.29M
35

K

Karyopharm Therapeutics Inc

KPTI

-93.35%
0.4660
0.5166
0.4224
1.25M
18.20%
-0.0363
10.57M
36

G

Glucotrack

GCTK

-93.14%
1.605
1.760
0.7841
30.04M
121.02%
-0.0045
1.90M
37

N

Neo-Concept International Group Holdings Limited

NCI

-93.12%
0.8300
0.8959
0.7901
115.69K
13.39%
9.8927
2.35M
38

R

Robin Energy Ltd

RBNE

-93.11%
0.1680
0.1900
0.1602
45.80M
15.68%
-0.2329
223.82K
39

N

Nuwellis Inc

NUWE

-92.47%
0.3350
0.3600
0.2805
724.29K
24.68%
-0.0025
1.22M
40

V

VisionWave Holdings, Inc

VWAV

-92.41%
2.945
3.770
2.900
161.60K
23.39%
-0.0536
6.99M
41

C

Curis

CRIS

-92.35%
0.3795
0.4090
0.3625
311.71K
12.04%
-0.0265
920.32K
42

S

Singularity Future Tech Ltd

SGLY

-92.28%
0.3560
0.3801
0.3434
23.45K
9.66%
-0.0275
1.92M
43

W

Wellchange Holdings

WCT

-92.20%
0.3200
0.3358
0.3050
48.68K
9.87%
-0.0135
3.91M
44

S

Sionna Therapeutics

SION

-92.13%
3.680
3.740
3.570
476.39K
4.72%
-1.6930
166.38M
45

D

Digital Brands Group Inc

DBGI

-91.90%
1.150
1.470
1.050
441.03K
37.00%
-0.0093
1.07M
46

T

TruGolf Holdings

TRUG

-91.75%
0.8828
0.9000
0.8327
82.62K
7.69%
-0.0010
1.10M
47

E

Enlivex Ltd

ENLV

-91.60%
0.1638
0.1749
0.1620
371.84K
7.44%
0.0007
4.02M
48

T

Treasure Global Inc.

TGL

-91.33%
0.2384
0.3060
0.2171
156.42M
40.14%
-0.0248
1.23M
49

I

Innventure, Inc.

INV

-91.24%
0.2882
0.3660
0.2800
6.19M
27.16%
-0.1702
25.00M
50

C

C3is

CISS

-91.13%
0.4790
0.5112
0.4601
287.81K
10.01%
0.0001
712.74K