United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CDT Equity

CDT

-99.81%
0.1300
0.1737
0.1248
168.78K
37.59%
-0.0000
146.19K
2

D

Digital Currency X Technology Inc

DCX

-99.41%
1.180
1.250
1.150
1.29K
7.72%
0.0394
2.77M
3

H

Hub Cyber Security Israel Ltd

HUBC

-99.39%
0.1559
0.1735
0.1515
72.60K
10.91%
0.0000
279.97K
4

C

China Sxt Pharmaceuticals Inc

SXTC

-99.30%
0.0410
0.0455
0.0381
22.74M
14.58%
-0.0001
424.66K
5

C

Cheetah Net Supply Chain Service Inc.

CTNT

-99.20%
2.240
2.320
2.205
182
4.91%
-0.0001
3.21M
6

D

DARKIRIS INC.

DKI

-99.01%
2.160
2.190
1.820
21.10K
16.44%
-0.0286
134.85K
7

L

Lucas GC Limited

LGCL

-98.94%
1.590
1.655
1.530
43
5.83%
0.1496
2.07M
8

R

Recon Technology Ltd

RCON

-98.74%
0.9037
0.9992
0.9032
15
9.77%
-0.0230
20.06M
9

W

Wheeler Real Estate Invt Tr

WHLR

-98.56%
0.3570
0.3885
0.3390
12.71K
11.59%
0.0002
537.97K
10

R

Reto Eco Solutions Inc

RETO

-98.55%
0.8000
0.8559
0.8000
13.83K
6.37%
-0.0004
6.63M
11

I

Intercont Limited

NCT

-98.52%
1.260
1.350
1.260
112
3.03%
-0.0202
1.54M
12

S

Solowin Holdings

AXG

-98.22%
0.0542
0.0620
0.0511
248.54K
14.30%
-0.5137
11.54M
13

N

NewGenIvf Group

NIVF

-98.21%
1.460
1.680
1.180
10.78K
41.97%
0.0001
1.63M
14

T

Top Wealth Grp

TWG

-98.20%
0.0400
0.0439
0.0378
5.66M
12.92%
0.0448
2.51M
15

F

Founder Group Ltd

FGL

-98.10%
1.810
2.790
1.600
647.43K
41.46%
-0.0030
216.85K
16

G

Game Your Game Inc

GYGY

-97.67%
0.3728
0.3999
0.3700
8.22K
7.89%
-1.3310
5.37M
17

M

MKDWELL Tech Inc

MKDW

-96.94%
0.3464
0.4949
0.3091
5.24K
38.64%
-0.2120
11.85M
18

E

EyePoint

EYPT

-96.85%
0.4045
0.4324
0.4016
26.29K
7.19%
-0.1081
34.87M
19

G

Glucotrack

GCTK

-96.55%
0.4032
0.6199
0.3729
722.83K
41.24%
-0.0022
954.87K
20

I

INLIF

INLF

-96.30%
0.1917
0.2003
0.1821
127.10K
9.07%
0.0192
292.40K
21

W

WF Holding Ltd.

WFF

-96.04%
0.0800
0.0805
0.0771
2.35M
4.10%
-0.0070
5.30M
22

I

Ipower Inc

IPW

-96.02%
0.2034
0.2218
0.1973
696.75K
10.58%
-0.0006
256.81K
23

F

Freight Tech

FRGT

-95.96%
1.110
1.250
1.110
2.44K
11.38%
-0.0016
1.87M
24

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-95.91%
3.480
3.680
2.370
2.17K
40.68%
3.9456
1.90M
25

S

Smartkem

SMTK

-95.35%
0.4888
0.5095
0.4501
1.21K
13.08%
-0.0139
276.31K
26

V

VCI Global Ltd

VCIG

-95.23%
0.2500
0.2596
0.2323
9.98K
10.11%
-0.0000
316.62K
27

V

Vivakor

VIVK

-95.21%
1.460
1.780
1.410
8.83K
22.70%
-0.0000
874.24K
28

T

T3 Defense Inc

DFNS

-95.16%
4.110
4.910
4.010
3.10K
16.83%
-0.0059
13.84M
29

Z

Zhibao Tech

ZBAO

-95.10%
0.4230
0.4519
0.3890
1.16K
14.29%
-0.4501
3.80M
30

2

22Nd Century

XXII

-94.89%
0.1977
0.3450
0.1755
2.80M
78.54%
-0.0006
141.16K
31

G

GMEX ROBOTICS

GMEX

-94.12%
0.7724
0.8096
0.7570
3.31K
6.41%
-0.0009
581.25K
32

S

SHF Holdings Inc

SHFS

-93.74%
0.1324
0.2950
0.1025
4.96M
56.14%
-0.0111
136.07K
33

A

Accendra Health Inc

ACH

-93.49%
0.2173
0.2173
0.1910
384
10.29%
-0.0553
16.71M
34

N

NFT LIMITED

MI

-93.46%
0.4910
0.5339
0.4772
12.49K
10.47%
-0.2184
41.55M
35

N

Neo-Concept International Group Holdings Limited

NCI

-93.45%
0.7903
0.8500
0.7204
3.50K
17.99%
9.4195
2.24M
36

S

STRATUM HOLDINGS CORP

SRTM

-93.30%
0.4303
0.4399
0.3956
30.16K
10.37%
-0.0000
245.20K
37

N

Nuwellis Inc

NUWE

-92.76%
0.3221
0.4948
0.3200
46.18K
35.81%
-0.0024
1.17M
38

K

Karyopharm Therapeutics Inc

KPTI

-92.62%
0.5175
0.5550
0.4400
12.00K
21.06%
-0.0403
11.74M
39

W

Wellchange Holdings

WCT

-92.39%
0.3120
0.3609
0.3063
5.84K
14.56%
-0.0132
3.81M
40

S

Sionna Therapeutics

SION

-92.30%
3.600
3.816
3.550
457
7.00%
-1.6562
162.76M
41

R

Robin Energy Ltd

RBNE

-92.21%
0.1900
0.2147
0.1815
10.64M
17.03%
-0.2634
253.14K
42

C

Curis

CRIS

-92.21%
0.3863
0.4162
0.3767
3
7.95%
-0.0270
936.81K
43

D

Digital Brands Group Inc

DBGI

-92.00%
1.135
1.300
1.000
509
22.69%
-0.0092
1.06M
44

T

Treasure Global Inc.

TGL

-91.95%
0.2215
0.2265
0.2100
38.28M
6.95%
-0.0230
1.14M
45

T

TruGolf Holdings

TRUG

-91.82%
0.8751
0.9198
0.8217
175
10.34%
-0.0010
1.09M
46

S

Singularity Future Tech Ltd

SGLY

-91.76%
0.3800
0.4050
0.3501
316
13.23%
-0.0293
2.05M
47

E

Enlivex Ltd

ENLV

-91.11%
0.1734
0.1831
0.1690
3.31K
6.58%
0.0007
3.45M
48

I

Inno Holdings Inc

INHD

-90.73%
3.660
3.740
3.400
54
9.83%
-0.0533
9.23M
49

C

C3is

CISS

-90.62%
0.5103
0.5500
0.4930
1.70K
9.98%
0.0002
759.31K
50

S

Sangrix Inc

SGRX

-90.46%
0.3880
0.4090
0.3735
5.18K
8.60%
-0.0055
738.36K