United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.83%
1.250
1.380
0.7801
3.88M
75.94%
-0.0631
4.10M
2

O

Oriental Culture Holding Ltd

OCG

-99.78%
1.110
1.240
1.110
538.71K
10.74%
-0.0231
1.93M
3

W

WORK Medical Technology Group LTD

WOK

-99.63%
1.520
1.550
1.490
79.59K
3.87%
-0.0005
2.62M
4

M

Mingteng International

MTEN

-99.56%
1.740
1.800
1.680
68.38K
7.14%
-0.0439
2.13M
5

C

China Sxt Pharmaceuticals Inc

SXTC

-98.71%
2.610
2.900
2.490
243.41K
15.39%
-0.0161
2.50M
6

A

American Rebel H

AREB

-98.62%
0.2970
0.3600
0.2800
5.49M
21.68%
-0.0000
1.06M
7

X

X3 Holdings

XTKG

-98.36%
0.1727
0.1900
0.1706
12.23M
10.23%
-0.0008
4.91M
8

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.61%
1.310
1.380
1.304
27.58K
5.70%
-0.2587
4.65M
9

A

Agape Atp Corp

ATPC

-96.52%
2.260
2.268
1.960
156.91K
14.42%
-0.1510
2.26M
10

D

Diginex Limited

DGNX

-95.59%
0.5995
0.6347
0.5700
2.45M
9.67%
-19.7855
125.10M
11

L

La Rosa Holdings Corp

LRHC

-95.57%
1.270
1.305
1.150
279.36K
11.92%
-0.0003
679.57K
12

C

C3is

CISS

-95.51%
1.510
1.537
1.440
219.49K
5.92%
0.0276
1.86M
13

J

Jyong Biotech Ltd.

MENS

-94.95%
1.550
1.610
1.450
315.53K
10.88%
-89.0805
117.84M
14

G

GRI Bio

GRI

-94.84%
2.310
2.361
2.230
33.31K
5.84%
-0.0190
3.34M
15

A

Argo Blockchain Plc

ARBK

-94.61%
2.820
2.890
2.635
14.72K
9.58%
-0.0001
940.86K
16

V

Vision Marine Technologies Inc

VMAR

-94.42%
2.700
2.820
2.601
42.82K
7.96%
-0.0051
2.69M
17

P

POMDOCTOR LTD

POM

-94.12%
0.2546
0.2650
0.2300
649.75K
14.81%
-2.9883
30.35M
18

R

Rubico Inc

RUBI

-93.92%
2.460
2.790
2.400
179.52K
14.89%
0.0055
1.26M
19

H

Heritage Distilling Holding Company, Inc

IPST

-93.82%
0.6503
0.7750
0.5700
237.00K
27.33%
0.0021
6.22M
20

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-93.47%
0.6220
0.7599
0.5600
8.59M
26.26%
13.7307
21.83M
21

P

PMGC Holdings

ELAB

-93.43%
1.370
1.540
1.330
470.37K
15.00%
-0.0106
1.62M
22

I

Inno Holdings Inc

INHD

-93.28%
1.140
1.170
1.075
160.68K
8.69%
-0.0374
9.59M
23

A

Actelis Networks, Inc.

ASNS

-92.80%
0.2317
0.2498
0.2300
603.52K
8.61%
-0.0276
1.87M
24

T

Tryhard Hldgs Ltd

THH

-92.68%
0.6298
0.6500
0.6298
209.94K
3.24%
299.9048
31.52M
25

H

Healthcare Triangle Inc

HCTI

-92.36%
8.53
8.90
7.00
437.13K
26.28%
-0.0014
6.46M
26

D

Digital Currency X Technology Inc

DCX

-92.35%
2.240
2.440
2.200
29.54K
9.76%
-0.0011
53.73M
27

J

Jet.AI Inc.

JTAI

-91.98%
0.1355
0.1365
0.1300
26.62M
4.64%
-0.0189
6.16M
28

K

Kaixin Holdings

KXIN

-91.49%
0.7250
0.7400
0.6200
1.20M
16.77%
-0.0015
17.98M
29

C

Clearmind Medici

CMND

-89.89%
1.120
1.180
1.090
31.67K
8.26%
-0.0369
1.68M
30

Q

Quince

QNCX

-88.89%
0.2000
0.2975
0.1911
181.50M
46.83%
-0.1640
11.14M
31

V

Vistagen Therapeutics Inc

VTGN

-88.56%
0.5056
0.5245
0.4300
3.32M
17.34%
-0.2652
19.97M
32

A

Autozi Internet Technology (Global) Ltd.

AZI

-88.03%
0.4550
0.4799
0.4220
1.11M
12.87%
-0.1780
1.47M
33

B

BGM Group

BGM

-87.91%
1.100
1.198
1.051
49.05K
13.04%
-3.9076
220.57M
34

L

Lianhe Sowell International Group Ltd

LHSW

-87.87%
0.2196
0.2277
0.1970
3.88M
12.68%
3.5136
11.42M
35

D

Decent Holding Inc.

DXST

-87.56%
0.2215
0.2588
0.2106
20.39M
24.10%
2.1952
10.05M
36

A

ABPRO HLDGS INC

ABP

-87.41%
0.7350
0.8797
0.6994
468.11K
21.51%
-0.0302
2.00M
37

T

Tian Ruixiang Hldgs Ltd

TIRX

-87.38%
0.0915
0.1033
0.0861
23.68M
15.64%
-0.0202
8.22M
38

L

Lion Group Holding Ltd

LGHL

-87.36%
1.200
1.220
1.110
103.58K
9.56%
-0.0013
608.48K
39

L

Linkhome Holdings Inc.

LHAI

-87.29%
1.340
1.430
1.320
95.88K
7.30%
39.5280
21.75M
40

D

Dogness

DOGZ

-86.75%
1.480
1.530
1.350
603.01K
13.53%
-3.8896
21.11M
41

N

Nuvve Holding Corp

NVVE

-86.64%
1.170
1.220
1.150
254.80K
5.93%
-0.0024
1.72M
42

C

CCH Holdings Ltd.

CCHH

-86.11%
0.7999
1.130
0.7600
2.17M
37.00%
-421.0000
15.40M
43

C

CID Holdco Inc

DAIC

-85.98%
0.3000
0.3200
0.2798
145.50K
13.50%
-0.1809
8.33M
44

A

Aditxt Inc

ADTX

-85.44%
0.6172
0.6912
0.6020
195.30K
11.27%
-0.0000
1.10M
45

B

Bioatla, Inc.

BCAB

-85.29%
0.1500
0.1760
0.1500
1.90M
15.79%
-0.1303
8.86M
46

E

Elong Power Holding Limited

ELPW

-84.86%
0.4875
0.6076
0.4593
5.02M
21.37%
-0.7833
3.22M
47

N

NewGenIvf Group

NIVF

-84.79%
0.8019
0.8185
0.7500
168.47K
9.35%
0.0308
788.24K
48

P

Profusa Inc

PFSA

-84.69%
2.010
2.900
1.880
566.11K
33.77%
-0.0072
2.48M
49

M

MDJM LTD

UOKA

-84.69%
0.3889
0.4072
0.3594
2.08M
12.04%
-0.1546
415.61K
50

W

Wheeler Real Estate Invt Tr

WHLR

-84.42%
1.870
2.080
1.860
202.72K
10.39%
0.0000
1.48M