United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

INLIF

INLF

-99.57%
3.580
3.740
3.580
10.59K
4.36%
-0.0034
3.90M
2

A

AiRWA Inc

YYAI

-99.55%
0.8001
0.8344
0.7800
285.49K
6.48%
0.0003
3.67M
3

W

Wheeler Real Estate Invt Tr

WHLR

-99.46%
0.3870
0.3878
0.3301
688.60K
14.91%
0.0021
298.78K
4

L

Li Bang International Corporation Inc.

LBGJ

-99.05%
2.110
2.202
2.070
12.94K
6.35%
-0.0019
1.50M
5

R

Recon Technology Ltd

RCON

-98.83%
1.370
1.495
1.370
110.78K
8.80%
-0.0160
28.72M
6

C

China Sxt Pharmaceuticals Inc

SXTC

-98.79%
2.190
2.386
2.160
40.08K
10.10%
-0.0030
1.17M
7

L

Lucas GC Limited

LGCL

-98.52%
3.300
3.610
3.250
115.37K
9.91%
0.0455
1.13M
8

C

C3is

CISS

-98.43%
1.430
1.480
1.400
120.05K
5.48%
0.0004
2.13M
9

L

LQR House Inc.

YHC

-98.28%
1.395
1.416
1.340
68.50K
5.37%
-0.0083
298.06K
10

W

Wetour Robotics Limited

WETO

-97.90%
2.440
2.500
2.361
1.33M
5.49%
-0.3284
2.63M
11

V

VCI Global Ltd

VCIG

-97.83%
1.855
1.880
1.764
46.72K
6.44%
-0.0003
2.35M
12

P

Pop Culture Group Co., Ltd

CPOP

-97.38%
0.2749
0.2792
0.2706
144.79K
2.99%
-0.0478
3.42M
13

I

Instinct Bio Technical Co

BIOT

-97.31%
0.3919
0.4044
0.3853
43.44K
4.94%
-2.1616
11.28M
14

N

Next Technology

NXTT

-96.91%
4.850
5.10
4.850
31.46K
4.83%
-0.0009
7.14M
15

F

Founder Group Ltd

FGL

-96.24%
7.14
8.88
5.91
2.94M
39.23%
-0.0117
90.51K
16

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-96.19%
1.825
1.890
1.770
436.23K
6.51%
-0.0060
7.04M
17

H

House of Doge

HODO

-95.89%
0.1827
0.2000
0.1793
820.10K
10.51%
-0.0243
15.51M
18

O

Onfolio Holdings

ONFO

-94.97%
0.9460
1.090
0.9400
244.80K
13.88%
-0.0131
2.32M
19

X

Xiao-I Corporation

AIXI

-94.75%
3.100
3.250
2.932
227.73K
9.74%
-0.0212
313.26K
20

E

Elong Power Holding Limited

ELPW

-94.57%
2.860
3.015
2.801
50.92K
7.35%
-0.0004
2.66M
21

G

GD CULTURE GROUP LTD

GDC

-94.42%
1.445
1.480
1.420
176.04K
4.13%
-0.0011
6.01M
22

I

Ipower Inc

IPW

-94.06%
1.720
1.780
1.530
72.68K
13.97%
-0.0036
1.34M
23

V

Vivakor

VIVK

-93.79%
0.8350
0.9000
0.8321
1.01M
7.66%
-0.0001
6.83M
24

V

Veraxa Biotech AG

VRXA

-93.55%
1.600
1.650
1.560
163.15K
5.63%
7.4697
226.25M
25

L

Lion Group Holding Ltd

LGHL

-93.49%
0.4160
0.4295
0.3920
901.39K
9.39%
-0.0002
383.92K
26

L

Leslie'S, Inc.

LESL

-93.48%
0.5180
0.5584
0.5101
173.46K
8.93%
-0.0191
4.85M
27

O

Ohmyhome Limited

OMH

-92.78%
2.490
2.558
2.360
61.87K
7.92%
-4.9229
4.80M
28

G

GMEX ROBOTICS

GMEX

-92.34%
0.5706
0.5949
0.5370
2.02M
9.14%
-0.0058
14.17K
29

C

CDT Equity

CDT

-91.76%
0.5911
0.6167
0.5801
109.91K
5.93%
-0.0001
8.09M
30

S

Stardust Power Inc

SDST

-91.46%
0.1588
0.1673
0.1511
1.17M
9.64%
-0.0879
2.23M
31

V

VisionWave Holdings, Inc

VWAV

-91.24%
0.4557
0.5756
0.4001
3.01M
30.47%
-0.1659
13.76M
32

P

Profusa Inc

PFSA

-91.00%
2.451
2.868
2.420
150.09K
15.54%
-0.0001
1.48M
33

D

Digital Brands Group Inc

DBGI

-90.39%
3.740
3.850
3.300
63.91K
14.90%
-0.0303
3.49M
34

E

Enlivex Ltd

ENLV

-90.36%
1.040
1.180
1.020
264.03K
14.41%
0.0027
18.18M
35

T

Toppoint Holdings Inc.

TOPP

-89.94%
0.1458
0.1488
0.1345
162.77K
10.35%
-0.4301
3.60M
36

I

Intercont Limited

NCT

-89.74%
0.3046
0.3253
0.3006
805.46K
7.61%
-0.1222
2.94M
37

N

Netclass Technology Inc.

NTCL

-89.50%
2.100
2.130
2.030
9.25K
4.76%
-0.1655
4.54M
38

N

Nuran Wireless

NUR

-89.34%
1.535
2.050
1.390
2.61M
26.83%
-0.1162
20.25M
39

B

Baosheng Media Group Hldng Ltd

BAOS

-89.24%
0.3249
0.3356
0.3120
1.06M
7.28%
-0.0415
10.43M
40

S

Silexion Therapeutics Corp

SLXN

-88.88%
0.3436
0.3500
0.3351
60.88K
4.32%
-0.0061
1.98M
41

R

Rubico Inc

RUBI

-88.88%
1.725
1.760
1.725
33.77K
1.99%
-0.0925
3.09M
42

S

SU Group Holdings Limited

SUGP

-88.82%
0.6485
0.6522
0.6400
183.04K
1.88%
-0.0756
924.00K
43

R

Reitar Logtech Holdings Limited

RITR

-88.66%
0.0846
0.0880
0.0822
7.38M
6.66%
-0.2664
5.28M
44

S

Smartkem

SMTK

-88.53%
2.363
2.400
2.230
72.42K
7.20%
-0.0673
1.34M
45

E

Edible Garden AG Inc

EDBL

-88.39%
1.400
1.420
1.395
42.84K
1.77%
-0.0007
2.73M
46

K

KIDZ AI INC

KIDZ

-87.53%
3.460
3.690
3.310
56.35K
10.30%
-0.0084
2.98M
47

J

Jaguar Health Inc

JAGX

-87.30%
0.3575
0.4251
0.3251
530.38K
24.14%
-0.0009
1.85M
48

J

Jianzhi Education Technology Group Co Ltd

JZ

-87.24%
0.8061
0.8881
0.7915
103.47K
10.99%
-0.4322
11.61M
49

F

Farmmi Inc

FAMI

-86.87%
0.1287
0.1564
0.1200
149.07M
31.11%
-0.0054
4.82M
50

O

Olenox Industries Inc

OLOX

-86.80%
0.8847
0.9400
0.8452
344.84K
10.90%
-0.0059
1.47M