United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aim Immunotech

AIM

-99.88%
0.9755
1.020
0.9400
12.64K
8.25%
-0.0492
3.20M
2

O

Oriental Culture Holding Ltd

OCG

-99.79%
1.130
1.200
1.100
13.08K
8.33%
-0.0235
1.96M
3

W

WORK Medical Technology Group LTD

WOK

-99.66%
1.530
1.790
1.440
126
21.93%
-0.0005
1.87M
4

M

Mingteng International

MTEN

-99.57%
1.870
1.940
1.720
505
12.35%
-0.0471
2.29M
5

C

China Sxt Pharmaceuticals Inc

SXTC

-98.71%
2.550
2.750
2.550
25
7.22%
-0.0158
2.38M
6

X

X3 Holdings

XTKG

-97.79%
0.2058
0.2200
0.2022
2.04M
7.41%
-0.0010
5.85M
7

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-97.63%
1.350
1.430
1.265
757
12.50%
-0.2666
4.79M
8

K

Kaixin Holdings

KXIN

-97.47%
0.9200
1.020
0.9080
275
10.48%
-0.0018
22.82M
9

L

La Rosa Holdings Corp

LRHC

-96.57%
1.460
1.530
1.410
268
7.84%
-0.0003
781.24K
10

A

Agape Atp Corp

ATPC

-96.17%
2.640
2.650
2.157
4.55K
20.17%
-0.1765
2.64M
11

A

American Rebel H

AREB

-95.69%
0.9997
1.100
0.9500
59.70K
14.71%
-0.0000
3.58M
12

C

C3is

CISS

-95.67%
1.690
1.770
1.600
1.42K
10.24%
0.0309
1.72M
13

D

Diginex Limited

DGNX

-95.64%
0.6100
0.7800
0.5700
5.58K
26.72%
-20.1320
127.29M
14

J

Jyong Biotech Ltd.

MENS

-95.59%
1.620
1.788
1.610
188.06K
10.53%
-93.1034
123.16M
15

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

-95.58%
0.4089
0.4352
0.4000
128.30K
8.02%
9.0265
14.35M
16

V

Vision Marine Technologies Inc

VMAR

-95.54%
2.710
2.880
2.660
76.37K
7.67%
-0.0051
2.70M
17

G

GRI Bio

GRI

-95.44%
2.390
2.530
2.360
884
6.94%
-0.0196
3.45M
18

A

Argo Blockchain Plc

ARBK

-95.36%
3.230
3.390
3.146
52
7.16%
-0.0002
1.08M
19

I

Inno Holdings Inc

INHD

-95.35%
1.150
1.213
1.140
417
6.07%
-0.0378
9.68M
20

P

POMDOCTOR LTD

POM

-94.91%
0.2300
0.2450
0.2258
385.25K
7.96%
-2.6995
27.41M
21

H

Healthcare Triangle Inc

HCTI

-94.69%
8.28
9.97
7.77
731
24.44%
-0.0013
1.48M
22

A

Actelis Networks, Inc.

ASNS

-94.62%
0.2670
0.3178
0.2561
1.36M
19.99%
-0.0318
2.15M
23

H

Heritage Distilling Holding Company, Inc

IPST

-94.18%
0.8522
0.9702
0.8522
60.22K
12.43%
0.0028
7.82M
24

J

Jet.AI Inc.

JTAI

-93.10%
0.1469
0.1475
0.1363
14.72K
7.88%
-0.0205
6.68M
25

P

PMGC Holdings

ELAB

-92.45%
1.710
1.740
1.620
1.51M
7.14%
-0.0133
2.03M
26

T

Tryhard Hldgs Ltd

THH

-91.63%
0.6780
0.7198
0.6600
271
8.94%
322.8571
33.93M
27

D

Digital Currency X Technology Inc

DCX

-90.57%
2.570
2.590
2.300
87
11.02%
-0.0012
61.65M
28

R

Rubico Inc

RUBI

-90.51%
0.5692
0.6123
0.5400
191
12.21%
0.0100
2.27M
29

D

Decent Holding Inc.

DXST

-90.42%
0.1725
0.2132
0.1620
9.13K
23.67%
1.7096
7.83M
30

C

Clearmind Medici

CMND

-90.41%
1.190
1.330
1.190
51
11.31%
-0.0392
1.78M
31

L

Lianhe Sowell International Group Ltd

LHSW

-89.22%
0.1800
0.5900
0.1350
53.70K
73.58%
2.8800
9.36M
32

D

Dogness

DOGZ

-89.11%
1.260
1.320
1.190
50
10.83%
-3.3114
17.97M
33

L

Lion Group Holding Ltd

LGHL

-89.03%
1.260
1.330
1.250
100
7.20%
-0.0014
638.91K
34

A

Aditxt Inc

ADTX

-89.01%
0.6878
0.7399
0.6584
140
11.47%
-0.0001
1.22M
35

H

Hub Cyber Security Israel Ltd

HUBC

-88.66%
2.330
2.440
2.285
305
6.46%
-0.0383
5.09M
36

D

Davis Commoditie

DTCK

-88.24%
0.1682
0.1920
0.1574
500
17.73%
98.9412
4.60M
37

R

RenX Enterprises Corp

RENX

-87.93%
0.1400
0.1517
0.1361
14.67M
10.85%
-0.0262
1.24M
38

V

VisionSys AI Inc

VSA

-87.69%
1.785
1.860
1.680
28.89K
10.99%
0.0103
1.98M
39

C

CID Holdco Inc

DAIC

-87.61%
0.3210
0.3396
0.3082
20
9.78%
-0.1935
8.92M
40

S

SIGNING DAY SPORTS INC

SGN

-87.05%
0.1800
0.1816
0.1687
2.63M
5.85%
-0.0329
2.47M
41

T

Tian Ruixiang Hldgs Ltd

TIRX

-86.44%
0.1115
0.1245
0.1090
37.94K
11.68%
-0.0246
9.35M
42

I

Interactive Strength Inc.

TRNR

-86.42%
0.3960
0.4074
0.3490
1.24K
17.04%
-0.0042
2.08M
43

A

AlphaTON Capital Corp

ATON

-86.36%
0.5400
0.5888
0.5129
5.47K
14.28%
-0.1306
7.19M
44

V

Vistagen Therapeutics Inc

VTGN

-86.12%
0.5648
0.5992
0.5424
139
10.12%
-0.2963
22.31M
45

B

BGM Group

BGM

-85.88%
1.330
1.450
1.082
669.38K
34.05%
-4.7247
266.70M
46

L

Linkhome Holdings Inc.

LHAI

-85.56%
1.570
1.630
1.300
2.33K
25.38%
46.3127
25.48M
47

N

NewGenIvf Group

NIVF

-85.53%
0.9299
0.9300
0.8282
1.98K
11.15%
0.0357
914.06K
48

A

Agroz

AGRZ

-85.21%
0.4052
0.4412
0.4000
124.59K
9.81%
8.2358
8.78M
49

A

AKANDA CORP

AKAN

-85.20%
0.9842
1.070
0.9400
126.69K
13.98%
-0.1676
1.98M
50

B

Bit Origin Limited

BTOG

-84.00%
2.910
3.190
2.850
1.95K
11.68%
-0.1715
4.33M