United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 3Ms
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

H

Haoxi Health Technology Limited

HAO

-99.88%
0.1690
0.1740
0.1589
2.34M
8.70%
-0.0009
1.24M
2

G

GD CULTURE GROUP LTD

GDC

-99.83%
1.700
1.749
1.639
172.90K
6.34%
-0.0013
7.08M
3

E

Ezgo Technologies Ltd

EZGO

-99.52%
0.9799
1.070
0.9761
50.90K
8.42%
-0.0002
2.26M
4

I

INLIF

INLF

-99.50%
3.190
3.690
2.850
274.80K
22.40%
-0.0030
3.49M
5

Z

Zhongchao Inc

ZCMD

-99.27%
1.400
1.870
1.300
17.83M
32.95%
-0.0082
5.40M
6

W

WORK Medical Technology Group LTD

WOK

-98.30%
2.040
2.120
1.840
314.19K
14.36%
-0.0001
4.93M
7

L

LQR House Inc.

YHC

-97.80%
1.780
1.870
1.750
131.47K
6.56%
-0.0061
380.32K
8

R

Rubico Inc

RUBI

-97.53%
2.220
2.810
2.100
1.48M
28.81%
0.0002
1.34M
9

Y

YY Group Holdings

YYGH

-97.05%
1.170
1.250
1.120
390.26K
10.16%
-0.0018
3.75M
10

A

Avalanche Treasury Corp

AVAT

-97.04%
0.3130
0.4000
0.3106
1.20M
23.46%
1.2146
14.19M
11

C

China Sxt Pharmaceuticals Inc

SXTC

-96.95%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
12

L

Li Bang International Corporation Inc.

LBGJ

-96.81%
0.0309
0.0318
0.0273
141.20M
14.42%
-0.0055
103.77K
13

W

Wheeler Real Estate Invt Tr

WHLR

-96.71%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
14

K

KIDZ AI INC

KIDZ

-96.16%
0.4191
0.5049
0.4104
2.57M
17.36%
-0.0083
2.19M
15

H

Hub Cyber Security Israel Ltd

HUBC

-95.81%
1.080
1.157
1.010
447.55K
13.04%
-0.0000
35.46M
16

G

Global Mofy AI Ltd

GMM

-95.77%
2.770
2.909
2.720
61.51K
6.57%
-0.0465
5.40M
17

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-95.49%
4.830
5.33
4.500
524.30K
14.04%
-0.0008
4.14M
18

E

Elong Power Holding Limited

ELPW

-95.24%
0.1938
0.2281
0.1909
3.27M
16.11%
-0.0014
2.83M
19

R

REPUBLIC PWR GROUP LTD

RPGL

-95.17%
1.930
2.080
1.750
230.88K
18.54%
-0.0523
2.11M
20

N

Nuwellis Inc

NUWE

-94.72%
2.050
2.350
1.950
154.60K
18.18%
-0.0009
1.05M
21

H

HiTek Global Inc.

HKIT

-94.42%
3.560
3.634
3.250
67.38K
11.59%
2.2697
32.01M
22

V

Vivakor

VIVK

-94.34%
2.910
3.920
2.530
106.97M
65.57%
-0.0003
1.94M
23

V

Vision Marine Technologies Inc

VMAR

-93.49%
0.7290
0.8299
0.7200
863.59K
13.14%
-0.0004
4.76M
24

L

Lakewood-Amedex

LABT

-93.21%
2.640
2.977
2.560
303.13K
13.61%
-9.8251
4.62M
25

G

GMEX ROBOTICS

GMEX

-93.14%
1.470
1.470
1.330
142.82K
10.29%
-0.0151
30.43K
26

O

Onfolio Holdings

ONFO

-93.10%
0.0938
0.0981
0.0909
1.20M
7.42%
-0.1088
660.38K
27

T

T3 Defense Inc

DFNS

-92.73%
4.350
5.05
3.700
3.65M
34.62%
-0.0110
4.40M
28

X

Xiao-I Corporation

AIXI

-91.92%
1.180
1.300
1.150
212.55K
12.50%
-0.0081
793.71K
29

J

Jianzhi Education Technology Group Co Ltd

JZ

-90.86%
2.550
2.675
2.530
350.83K
5.60%
-0.1311
6.14M
30

I

Ipower Inc

IPW

-90.76%
0.6700
0.8180
0.5600
2.70M
31.08%
-0.0126
1.27M
31

P

POMDOCTOR LTD

POM

-90.60%
0.7101
0.7900
0.6800
119.20K
15.40%
-0.0042
5.29M
32

D

Dreamland Limited

TDIC

-90.29%
2.670
2.880
2.580
83.78K
10.52%
-0.1372
9.31M
33

P

PHAOS TECHNOLOGY HLDGS (CAYMAN

POAS

-89.68%
0.2208
0.2502
0.2208
158.37K
3.28%
-4.9067
6.97M
34

Y

Yimutian Inc

YMT

-89.35%
0.2990
0.4499
0.2700
7.76M
43.27%
-0.1603
2.28M
35

O

Onconetix

ONCO

-89.31%
0.8212
0.9000
0.8150
105.00K
10.76%
-0.0019
3.03M
36

S

SU Group Holdings Limited

SUGP

-88.97%
0.4810
0.5000
0.4622
200.19K
7.76%
-0.2802
2.15M
37

K

Kala Pharmaceuticals Inc

KALA

-88.92%
0.6342
0.7000
0.5900
127.93K
18.02%
-0.0046
12.27M
38

F

Faraday Future Intelligent Electric Inc

FFAI

-88.87%
6.49
10.25
6.40
1.11M
35.80%
-0.0138
16.64M
39

J

Jaguar Health Inc

JAGX

-88.58%
0.9633
1.080
0.9500
195.20K
12.62%
-0.0013
4.73M
40

S

StableCoinX Inc.

USDE

-88.38%
1.430
1.800
1.430
1.12M
21.26%
-0.4437
38.88M
41

L

Lion Group Holding Ltd

LGHL

-88.38%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
42

P

Pop Culture Group Co., Ltd

CPOP

-87.78%
0.3849
0.4610
0.3800
1.23M
19.40%
-0.0670
4.79M
43

O

OneConstruction Group Limited

ONEG

-87.73%
1.020
1.050
1.020
27.01K
2.91%
-120.0000
16.32M
44

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

-87.70%
0.9500
1.230
0.9000
324.37K
32.03%
-0.0452
2.87M
45

P

Profusa Inc

PFSA

-87.68%
1.710
1.797
1.600
25.96K
11.19%
-0.0004
905.18K
46

C

CDT Equity

CDT

-87.56%
3.060
3.335
2.920
28.53K
12.69%
-0.0002
1.93M
47

B

Baiya International Group Inc

BIYA

-87.39%
1.930
2.440
1.910
3.46M
19.76%
-0.0383
13.18M
48

R

Robin Energy Ltd

RBNE

-87.30%
3.200
3.750
3.150
841.15K
10.39%
-4.5558
1.86M
49

2

22Nd Century

XXII

-87.29%
4.270
4.650
4.170
8.18K
9.68%
-0.0010
2.20M
50

V

Veraxa Biotech AG

VRXA

-86.31%
1.800
1.950
1.780
176.59K
9.13%
8.4034
295.26M