United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

AiRWA Inc

YYAI

-98.96%
0.0810
0.0830
0.0733
151.81M
12.31%
0.0007
85.34K
2

L

Li Bang International Corporation Inc.

LBGJ

-98.77%
3.240
3.490
3.100
138.65K
11.61%
-0.0029
1.94M
3

C

China Sxt Pharmaceuticals Inc

SXTC

-98.24%
3.590
4.230
3.150
370.54K
29.67%
-0.0049
1.92M
4

I

Instinct Bio Technical Co

BIOT

-96.78%
0.4019
0.4329
0.3834
435.41K
12.30%
-2.2168
11.57M
5

C

C3is

CISS

-94.53%
0.0880
0.0920
0.0822
17.22M
11.03%
-0.0001
1.15M
6

N

Next Technology

NXTT

-93.58%
6.55
6.94
5.22
162.19K
28.62%
-0.0012
9.65M
7

R

Recon Technology Ltd

RCON

-92.26%
0.0355
0.0365
0.0310
137.72M
15.49%
-0.0827
3.22M
8

W

Wetour Robotics Limited

WETO

-91.69%
4.950
5.12
4.900
45.85K
4.43%
-0.6662
5.34M
9

T

Tenax Therapeutics Inc

TENX

-91.40%
1.375
1.830
1.310
65.53M
3.72%
-0.9323
51.46M
10

S

Sionna Therapeutics

SION

-89.76%
4.500
5.000
4.010
38.64M
1.94%
-2.0703
203.46M
11

J

Jiade Limited

JDZG

-87.29%
2.810
3.274
2.630
132.61K
20.01%
-0.0511
15.26M
12

V

VCI Global Ltd

VCIG

-86.66%
0.2829
0.2987
0.2752
804.00K
8.02%
-0.0006
2.63M
13

F

Faraday Future Intelligent Electric Inc

FFAI

-82.82%
4.370
4.490
4.090
560.33K
9.75%
-0.0093
11.20M
14

C

Capricor Therapeutics Inc

CAPR

-81.32%
3.850
4.105
3.805
3.09M
7.34%
-1.6645
222.96M
15

A

Amaze Holdings, Inc.

AMZE

-80.86%
0.1991
0.2021
0.1902
2.61M
5.92%
-0.0039
1.46M
16

M

Moleculin Biotec

MBRX

-80.52%
0.4304
0.4600
0.4015
1.56M
14.29%
-0.0166
7.83M
17

K

Karyopharm Therapeutics Inc

KPTI

-80.50%
1.960
2.179
1.915
1.80M
12.26%
-0.1320
44.42M
18

L

Leslie'S, Inc.

LESL

-80.18%
1.110
1.300
1.080
904.96K
18.80%
-0.0373
10.39M
19

G

Globavend Holdings

GVH

-78.35%
1.000
1.000
0.9500
224.78K
5.07%
-62.1118
2.42M
20

W

Wheeler Real Estate Invt Tr

WHLR

-76.98%
0.4201
0.4500
0.4170
421.31K
7.43%
-0.0000
1.02M
21

S

Star Fashion Culture Holdings Limited

STFS

-76.76%
4.130
5.15
3.600
3.95M
43.86%
-4.4644
4.93M
22

V

Vivakor

VIVK

-76.71%
1.430
1.920
1.330
24.58M
46.83%
-0.0001
954.10K
23

E

Elong Power Holding Limited

ELPW

-75.85%
4.010
4.979
3.620
327.01K
30.30%
-0.0006
2.06M
24

O

Ohmyhome Limited

OMH

-74.75%
0.0881
0.0963
0.0850
5.66M
11.82%
-0.1742
7.44M
25

B

Baosheng Media Group Hldng Ltd

BAOS

-73.61%
0.7072
0.8799
0.5256
7.65M
54.41%
-0.0903
22.51M
26

O

Onfolio Holdings

ONFO

-70.66%
2.400
2.490
2.100
2.28M
18.14%
-0.0557
337.94K
27

L

Lisata Therapeutics Inc

LSTA

-70.54%
1.090
1.110
1.020
104.20K
7.55%
-0.5855
9.82M
28

V

VisionWave Holdings, Inc

VWAV

-70.35%
1.260
1.440
1.250
821.39K
13.57%
-1.1280
34.75M
29

P

Planet Green

PLAG

-69.91%
0.5657
0.5966
0.5326
113.13K
11.39%
-0.1869
8.05M
30

E

Enlivex Ltd

ENLV

-69.87%
2.010
2.130
1.945
190.28K
8.65%
0.0053
33.83M
31

M

MapLight Therapeutics, Inc.

MPLT

-66.69%
12.18
12.52
10.84
552.47K
13.64%
-1.0862
552.31M
32

I

Ipower Inc

IPW

-66.57%
3.640
3.640
3.040
156.41K
16.17%
-0.0076
2.84M
33

R

Robin Energy Ltd

RBNE

-64.68%
2.370
2.500
2.290
84.40K
8.40%
-3.3741
3.16M
34

X

XCHG LTD

XCH

-64.57%
0.2764
0.2899
0.2620
106.84K
9.88%
-0.5947
24.47M
35

G

Genprex Inc

GNPX

-64.41%
4.190
4.575
4.020
119.17K
13.00%
-0.0120
2.12M
36

S

Senti Biosciences Holdings, Inc.

SNTI

-63.65%
0.3490
0.3730
0.3449
129.29K
7.94%
-0.1818
10.87M
37

T

Toppoint Holdings Inc.

TOPP

-63.63%
0.2797
0.7313
0.2600
14.46M
102.77%
-0.6790
6.91M
38

J

Jaguar Health Inc

JAGX

-62.92%
0.8344
0.9996
0.8220
218.15K
18.69%
-0.0011
4.10M
39

F

Freecast Inc

CAST

-62.50%
1.230
1.310
1.180
420.14K
10.48%
-3.7489
58.52M
40

S

Sunpower Inc.

SPWR

-62.03%
0.2465
0.2781
0.2416
4.90M
13.64%
-0.4230
45.12M
41

J

JUPITER NEUROSCIENCES, INC.

JUNS

-61.03%
5.31
5.77
5.27
39.85K
9.80%
-0.2711
4.09M
42

L

Lion Group Holding Ltd

LGHL

-60.87%
0.8540
0.8676
0.7900
1.34M
8.62%
-0.0033
788.14K
43

E

EXYN TECHNOLOGIES INC

EXYN

-60.69%
2.170
2.240
1.950
631.73K
14.97%
-5.1642
17.26M
44

A

Aterian Inc

ATER

-59.66%
0.4800
0.5000
0.4700
111.03K
6.06%
-0.1881
5.22M
45

H

House of Doge

HODO

-59.53%
0.4937
0.5537
0.4900
262.09K
10.94%
-0.0656
37.47M
46

I

Inflection Point Acquisition Corp. III

IPCX

-59.29%
4.230
4.725
4.050
50.38K
15.20%
77.4725
145.82M
47

S

Stardust Power Inc

SDST

-59.11%
0.6870
0.7199
0.6650
321.32K
8.26%
-0.3366
7.27M
48

A

AIAI Holdings Corporation

AIAI

-58.57%
4.180
4.361
4.000
159.32K
9.03%
0
293.91M
49

A

Accendra Health Inc

ACH

-58.46%
1.400
1.740
1.240
8.09M
17.86%
-0.0996
107.22M
50

T

Twin Vee Powercats Co

VEEE

-58.17%
10.40
12.49
8.33
414.72K
48.93%
-0.0779
5.97M