United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

LQR House Inc.

YHC

-98.13%
1.780
1.870
1.750
131.47K
6.56%
-0.0061
380.32K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-97.29%
0.0638
0.2650
0.0525
324.05M
63.86%
-0.0070
2.44M
3

L

Li Bang International Corporation Inc.

LBGJ

-97.17%
0.0309
0.0318
0.0273
141.20M
14.42%
-0.0055
103.77K
4

P

PS International

PSIG

-89.32%
1.260
1.260
1.220
24.36K
3.17%
-0.3309
19.37M
5

W

Wetour Robotics Limited

WETO

-88.34%
0.1009
0.1073
0.0800
17.07M
23.86%
-1.3580
8.27M
6

W

Wheeler Real Estate Invt Tr

WHLR

-86.86%
0.2484
0.2484
0.2236
1.48M
10.65%
-0.0001
1.15M
7

V

VCI Global Ltd

VCIG

-86.34%
0.5149
0.6248
0.4925
817.92K
20.62%
-0.0011
4.78M
8

L

Leslie'S, Inc.

LESL

-85.81%
1.240
1.400
1.210
731.56K
13.73%
-0.0417
11.61M
9

F

Farmmi Inc

FAMI

-84.94%
0.1928
0.2005
0.1815
556.56K
9.73%
-0.0067
7.22M
10

H

Haoxi Health Technology Limited

HAO

-84.21%
0.1690
0.1740
0.1589
2.34M
8.70%
-0.0009
1.24M
11

S

StableCoinX Inc.

USDE

-82.24%
1.430
1.800
1.430
1.12M
21.26%
-0.4437
38.88M
12

F

Faraday Future Intelligent Electric Inc

FFAI

-81.77%
6.49
10.25
6.40
1.11M
35.80%
-0.0138
16.64M
13

E

Elong Power Holding Limited

ELPW

-80.62%
0.1938
0.2281
0.1909
3.27M
16.11%
-0.0014
2.83M
14

T

T3 Defense Inc

DFNS

-80.45%
4.350
5.05
3.700
3.65M
34.62%
-0.0110
4.40M
15

S

SRX GLOBAL INC

SRXH

-80.41%
1.800
1.850
1.630
1.70M
12.22%
-0.0188
35.13M
16

7

707 Cayman Holding Limited

JEM

-79.73%
6.35
7.12
5.11
15.75M
42.41%
-0.1106
4.27M
17

R

Reitar Logtech Holdings Limited

RITR

-78.58%
0.1065
0.1250
0.0875
4.15M
28.31%
-1.2956
6.65M
18

C

Catheter Precision

VTAK

-78.29%
0.2627
0.3501
0.2300
5.72M
29.48%
-0.0191
948.21K
19

F

Freecast Inc

CAST

-77.84%
1.930
2.150
1.820
401.24K
15.87%
-5.8824
79.79M
20

H

House of Doge

HODO

-77.34%
0.9199
1.210
0.4800
2.90M
59.17%
-0.1221
69.82M
21

A

Alarum Technologies American Depositary Share

ALAR

-76.44%
1.880
1.970
1.870
53.72K
5.15%
10.6395
13.82M
22

K

Kala Pharmaceuticals Inc

KALA

-75.13%
0.6342
0.7000
0.5900
127.93K
18.02%
-0.0046
12.27M
23

L

Lion Group Holding Ltd

LGHL

-74.58%
0.9105
1.050
0.8771
519.30K
13.94%
-0.0035
840.28K
24

S

Star Fashion Culture Holdings Limited

STFS

-74.22%
3.440
3.480
3.100
49.38K
10.27%
-3.7185
4.11M
25

I

Ipower Inc

IPW

-74.03%
0.6700
0.8180
0.5600
2.70M
31.08%
-0.0126
1.27M
26

G

Globavend Holdings

GVH

-74.03%
1.000
1.030
0.9000
555.34K
13.00%
-62.1118
2.42M
27

G

GMEX ROBOTICS

GMEX

-71.80%
1.470
1.470
1.330
142.82K
10.29%
-0.0151
30.43K
28

N

NEXERA TECHNOLOGIES LTD

NEXR

-69.56%
0.3348
0.3649
0.3201
410.25K
12.39%
-0.0041
2.05M
29

T

Token Cat Ltd

TC

-69.33%
2.300
3.610
1.850
12.86M
93.61%
0.8400
60.75M
30

B

Bluejay Diagnostics Inc

BJDX

-68.88%
1.030
1.130
1.020
249.94K
9.65%
-0.0191
1.07M
31

C

C3is

CISS

-68.29%
0.5201
0.8901
0.4109
5.24M
49.80%
-0.0004
771.44K
32

A

Aterian Inc

ATER

-67.66%
0.4010
0.5485
0.4004
810.56K
21.82%
-0.1571
4.36M
33

P

PARK HA BIOLOGICAL TECHNOLOGY

BYAH

-66.81%
0.4049
0.4124
0.3855
297.08K
6.51%
-0.0697
2.56M
34

R

Robin Energy Ltd

RBNE

-66.72%
3.200
3.750
3.150
841.15K
10.39%
-4.5558
1.86M
35

C

CCH Holdings Ltd.

CCHH

-66.59%
1.370
1.400
1.300
334.78K
7.25%
-0.9737
6.60M
36

V

Vivakor

VIVK

-65.44%
2.910
3.920
2.530
106.97M
65.57%
-0.0003
1.94M
37

N

Nexentis Technologies Inc

NXTS

-65.38%
1.800
1.940
1.760
18.97K
9.42%
-0.0373
2.62M
38

O

Onfolio Holdings

ONFO

-64.93%
0.0938
0.0981
0.0909
1.20M
7.42%
-0.1088
660.38K
39

J

Jaguar Health Inc

JAGX

-64.71%
0.9633
1.080
0.9500
195.20K
12.62%
-0.0013
4.73M
40

P

Pop Culture Group Co., Ltd

CPOP

-63.69%
0.3849
0.4610
0.3800
1.23M
19.40%
-0.0670
4.79M
41

A

Aeon Biopharma

AEON

-63.67%
0.2507
0.2600
0.2430
284.98K
6.23%
-0.0603
11.07M
42

V

Vistagen Therapeutics Inc

VTGN

-63.28%
0.2264
0.2345
0.2191
1.15M
5.53%
-0.1237
9.29M
43

G

Generation Incom

GIPR

-63.01%
0.6510
0.7540
0.6381
201.88K
15.61%
-0.0377
670.79K
44

R

Rubico Inc

RUBI

-62.85%
2.220
2.810
2.100
1.48M
28.81%
0.0002
1.34M
45

H

Hcw Biologics Inc.

HCWB

-62.80%
2.500
2.880
2.415
56.72K
14.43%
-0.0441
3.99M
46

P

Planet Green

PLAG

-62.33%
0.6668
0.7214
0.5524
1.68M
23.42%
-0.2203
9.49M
47

Z

Zhibao Tech

ZBAO

-62.32%
0.1937
0.2444
0.1850
6.23M
23.55%
-10.3032
6.60M
48

S

Senti Biosciences Holdings, Inc.

SNTI

-62.26%
0.4038
0.4480
0.4029
190.39K
10.57%
-0.2103
12.58M
49

V

Vision Marine Technologies Inc

VMAR

-61.83%
0.7290
0.8299
0.7200
863.59K
13.14%
-0.0004
4.76M
50

T

Tenon Medical, Inc.

TNON

-61.48%
0.1898
0.2018
0.1809
213.84K
10.60%
-0.1388
3.30M