United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

D

DARKIRIS INC.

DKI

-98.64%
1.861
1.955
1.820
201.17K
6.25%
-0.0247
129.45K
2

C

China Sxt Pharmaceuticals Inc

SXTC

-98.59%
3.680
4.231
3.390
114.95K
20.50%
-0.0001
381.13K
3

W

WF Holding Ltd.

WFF

-96.74%
0.0782
0.0786
0.0727
20.39M
7.38%
-0.0069
5.19M
4

I

INLIF

INLF

-96.50%
0.1783
0.1837
0.1700
1.55M
7.15%
0.0178
271.96K
5

G

Green Circle DecarbonizeTechnology Limited

GCDT

-96.47%
0.1421
0.1644
0.1285
64.11M
20.39%
-0.1498
320.94K
6

W

Wellchange Holdings

WCT

-95.99%
0.3181
0.3358
0.3050
37.13K
9.87%
-0.0134
3.88M
7

C

CDT Equity

CDT

-95.19%
0.0962
0.1186
0.0900
5.18M
22.00%
-0.0000
108.18K
8

S

SHF Holdings Inc

SHFS

-94.87%
0.0965
0.1278
0.0922
77.62M
26.89%
-0.0081
99.18K
9

C

CL Workshop Group

NWGL

-94.13%
0.0833
0.0869
0.0775
58.53M
11.46%
-0.1802
4.71M
10

N

Neo-Concept International Group Holdings Limited

NCI

-93.99%
0.8799
0.8799
0.7901
70.73K
11.36%
10.4875
2.49M
11

W

Wheeler Real Estate Invt Tr

WHLR

-93.68%
0.3287
0.3550
0.3170
318.61K
10.64%
0.0002
495.33K
12

T

TEN Holdings, Inc.

XHLD

-93.51%
0.8400
0.8799
0.7600
582.83K
14.07%
-0.1328
10.06M
13

N

NewGenIvf Group

NIVF

-93.30%
1.200
1.330
1.160
190.86K
11.64%
0.0009
1.34M
14

R

Robin Energy Ltd

RBNE

-92.80%
0.1706
0.1900
0.1602
43.24M
15.68%
-0.2365
227.29K
15

2

22Nd Century

XXII

-92.80%
0.0957
0.1120
0.0920
23.85M
10.12%
-0.0003
1.84M
16

H

Hub Cyber Security Israel Ltd

HUBC

-92.07%
0.1506
0.1650
0.1407
2.07M
15.59%
0.0000
270.45K
17

Z

Zhibao Tech

ZBAO

-91.61%
0.3852
0.4642
0.3852
150.48K
18.68%
-0.4099
3.46M
18

E

EyePoint

EYPT

-89.20%
0.3910
0.4061
0.3900
4.36M
3.98%
-0.1045
33.71M
19

T

Treasure Global Inc.

TGL

-88.40%
0.2481
0.3060
0.2400
152.12M
29.80%
-0.0258
1.28M
20

C

Corteva Inc

CTVA

-88.26%
12.34
12.54
12.30
3.06M
1.93%
8.1532
8.23B
21

S

STRATUM HOLDINGS CORP

SRTM

-87.13%
0.3346
0.6500
0.3055
111.43M
80.06%
-0.0000
190.67K
22

L

Lunai Bioworks

LNAI

-86.20%
0.2664
0.3016
0.2327
427.56K
23.39%
-0.2513
1.34M
23

V

VCI Global Ltd

VCIG

-85.88%
0.2401
0.2440
0.2341
227.99K
3.96%
-0.0145
304.08K
24

B

Bradbury Capital

BBCI

-85.48%
1.655
1.860
1.655
32.71K
12.00%
-4.3801
66.62M
25

Y

Yyforce Inc

YFOR

-85.22%
0.2173
0.2330
0.2115
1.49M
9.62%
-0.0160
2.79M
26

D

Digital Currency X Technology Inc

DCX

-84.96%
1.189
1.205
1.150
19.66K
4.66%
0.0397
2.79M
27

L

Lakewood-Amedex

LABT

-83.64%
0.2732
0.2847
0.2424
2.25M
13.65%
-0.0940
647.40K
28

V

Vivakor

VIVK

-82.43%
1.410
1.446
1.400
78.02K
3.14%
-0.0000
844.36K
29

S

Sunshine Biopharma Inc

SBFM

-82.32%
2.980
3.110
2.850
54.32K
8.67%
-0.0149
642.24K
30

I

Ipower Inc

IPW

-82.27%
2.660
3.393
2.450
198.10K
38.62%
-0.0006
13.77M
31

F

Fractyl Health

GUTS

-81.46%
1.080
1.120
1.020
250.98K
9.26%
-0.0804
14.33M
32

A

Aardvark Therapeutics

AARD

-79.79%
1.023
1.390
1.010
2.99M
27.34%
-0.3189
22.38M
33

H

HUHUTECH International Group

HUHU

-79.66%
1.080
1.270
1.000
141.69K
22.69%
-1.4468
28.93M
34

R

Rubico Inc

RUBI

-79.36%
0.1555
0.1622
0.1497
1.35M
7.35%
-0.0125
1.96M
35

N

NFT LIMITED

MI

-79.10%
0.4744
0.4811
0.4717
202.66K
1.91%
-0.2110
40.14M
36

S

SMX

SMX

-78.78%
1.700
1.760
1.650
86.49K
6.29%
-0.0004
1.85M
37

O

Openworld Inc

OPNW

-78.77%
1.440
1.705
1.410
52.36K
17.89%
-0.3540
19.31M
38

C

Callan JMB Inc.

CJMB

-78.51%
0.4750
0.5598
0.4564
1.53M
18.01%
-0.2412
3.16M
39

N

Nuburu

BURU

-78.13%
0.2165
0.2266
0.2001
1.30M
11.23%
-0.0039
2.28M
40

M

MKDWELL Tech Inc

MKDW

-76.54%
0.3543
0.5400
0.2900
14.12M
72.17%
-0.2168
12.12M
41

G

GMEX ROBOTICS

GMEX

-76.48%
0.7740
0.7900
0.7500
30.37K
5.18%
-0.0009
582.46K
42

S

STEAKHOLDER FOODS LTD

STKH

-75.87%
0.4151
0.4305
0.3012
15.82M
32.15%
-0.0056
462.27K
43

D

Digital Brands Group Inc

DBGI

-74.84%
1.190
1.470
1.050
363.71K
37.00%
-0.0096
1.11M
44

T

Top Wealth Grp

TWG

-73.90%
4.280
5.47
3.600
368.62K
46.75%
0.0479
2.69M
45

V

Valion Bio Inc

VBIO

-73.48%
0.8035
0.8898
0.6800
17.01M
22.32%
-0.0040
1.73M
46

R

Reto Eco Solutions Inc

RETO

-73.46%
0.8100
0.8200
0.7800
141.16K
5.00%
-0.0004
6.72M
47

S

Sangrix Inc

SGRX

-73.33%
0.3841
0.3887
0.3550
215.53K
8.69%
-0.0055
1.40M
48

S

Solowin Holdings

AXG

-72.95%
0.0541
0.0566
0.0489
5.49M
14.21%
-0.5128
11.52M
49

Y

Yimutian Inc

YMT

-72.91%
0.4904
0.5050
0.4651
56.35K
7.27%
-0.0010
12.45M
50

S

Smartkem

SMTK

-72.39%
0.5025
0.5166
0.4800
63.76K
7.49%
-0.0143
284.05K