United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

L

Lucas GC Limited

LGCL

-98.02%
3.440
3.610
3.150
148.95K
11.85%
0.0474
1.18M
2

Z

ZENTA GROUP CO LTD

ZTG

-91.74%
0.7660
1.070
0.6000
30.73M
69.12%
-11.6237
9.05M
3

I

Intercont Limited

NCT

-91.24%
0.3155
0.3253
0.3006
949.14K
7.61%
-0.1266
3.04M
4

F

Founder Group Ltd

FGL

-91.05%
6.79
8.88
5.91
3.02M
39.23%
-0.0111
90.51K
5

S

SMJ International Holdings Inc.

SMJF

-88.02%
1.090
1.090
1.020
391.88K
6.42%
-39.2086
30.20M
6

P

Planet Green

PLAG

-87.86%
0.7054
0.7600
0.6839
900.12K
10.57%
-0.2363
10.04M
7

C

CDT Equity

CDT

-79.73%
0.6001
0.6200
0.5801
135.00K
6.47%
-0.0001
8.22M
8

W

Wheeler Real Estate Invt Tr

WHLR

-79.16%
0.3817
0.3878
0.3266
807.30K
14.91%
0.0021
294.69K
9

R

Recon Technology Ltd

RCON

-78.55%
1.330
1.500
1.320
171.20K
12.32%
-0.0155
27.88M
10

K

Kaixin Holdings

KXIN

-78.04%
1.120
1.160
1.060
156.08K
8.77%
-0.0031
22.44M
11

S

Stardust Power Inc

SDST

-77.75%
0.1580
0.1673
0.1511
1.35M
9.64%
-0.0874
2.22M
12

D

Digital Brands Group Inc

DBGI

-76.27%
3.750
3.850
3.300
85.53K
14.90%
-0.0303
3.50M
13

N

NFT LIMITED

MI

-74.40%
2.150
2.353
2.150
26.10K
6.61%
-0.1709
1.10M
14

T

T3 Defense Inc

DFNS

-73.51%
9.69
10.28
9.60
311.66K
6.69%
-0.0139
29.16M
15

O

Olenox Industries Inc

OLOX

-72.06%
0.8830
0.9400
0.8451
438.75K
10.90%
-0.0059
1.47M
16

S

SU Group Holdings Limited

SUGP

-70.08%
0.6463
0.6524
0.6400
207.10K
1.88%
-0.0753
920.86K
17

S

Singularity Future Tech Ltd

SGLY

-69.27%
1.890
1.940
1.610
1.59M
20.89%
-0.0761
10.21M
18

V

Valion Bio Inc

VBIO

-69.03%
2.400
2.470
2.220
122.25K
10.00%
-0.2992
2.13M
19

C

Cellyan Biotechnology Co Ltd

HKPD

-68.79%
0.1282
0.1299
0.1238
540.10K
4.59%
-1.2410
5.30M
20

I

Innventure, Inc.

INV

-68.75%
1.050
1.110
1.040
2.28M
6.36%
-0.6200
88.84M
21

P

Professional Dvrsty Ntwork Inc

IPDN

-68.71%
0.1251
0.1350
0.1150
13.38M
17.32%
-0.0735
1.81M
22

S

Smartkem

SMTK

-68.15%
2.330
2.400
2.230
80.04K
7.20%
-0.0664
1.32M
23

J

Jianzhi Education Technology Group Co Ltd

JZ

-68.10%
0.7880
0.8881
0.7634
249.82K
11.39%
-0.4225
11.35M
24

H

Hyperscale Data Inc.

GPUS

-67.12%
0.2014
0.2024
0.1851
43.37M
9.15%
-0.0641
34.25M
25

L

Lianhe Sowell International Group Ltd

LHSW

-67.10%
1.020
1.200
0.9200
4.14M
21.21%
-4.5193
5.97M
26

E

EyePoint

EYPT

-66.74%
4.340
4.560
4.280
2.98M
6.14%
-1.1597
374.16M
27

S

Silexion Therapeutics Corp

SLXN

-66.23%
0.3495
0.3557
0.3350
67.40K
4.32%
-0.0062
2.01M
28

R

Reto Eco Solutions Inc

RETO

-64.85%
0.4218
0.5500
0.3801
991.10K
31.68%
-0.0041
15.54M
29

T

Top Wealth Grp

TWG

-64.62%
0.5095
0.5149
0.4649
3.04M
9.59%
0.5705
31.97M
30

A

Air Water Ventures Limited

WATR

-64.52%
1.930
1.990
1.760
91.94K
8.65%
12.4919
66.53M
31

C

CXApp

CXAI

-62.77%
3.040
3.160
3.000
122.39K
5.10%
-0.1182
7.11M
32

N

Nuran Wireless

NUR

-62.74%
1.550
2.050
1.380
2.84M
26.83%
-0.1174
20.45M
33

H

House of Doge

HODO

-62.73%
0.1867
0.2000
0.1793
881.74K
10.51%
-0.0248
15.85M
34

S

Socket Mobile

SCKT

-62.35%
0.5233
0.5849
0.5233
119.19K
10.76%
-0.2823
4.34M
35

F

Freight Tech

FRGT

-62.26%
0.9700
1.090
0.9441
99.17K
13.73%
-0.0139
596.34K
36

L

Leslie'S, Inc.

LESL

-62.23%
0.5023
0.5584
0.5012
274.45K
10.57%
-0.0185
4.70M
37

A

Alumis Inc

ALMS

-61.37%
9.80
10.67
9.77
3.88M
8.51%
-2.5727
1.27B
38

S

Sangrix Inc

SGRX

-61.35%
1.660
1.700
1.560
380.46K
8.54%
-0.0173
1.38M
39

O

Onfolio Holdings

ONFO

-61.29%
0.9523
1.090
0.9300
307.98K
14.74%
-0.0132
2.34M
40

T

Tenon Medical, Inc.

TNON

-60.26%
2.440
3.670
2.400
12.72M
37.80%
-0.0514
2.52M
41

G

Greenland Mines Ltd

GRML

-59.90%
4.190
4.400
4.146
345.73K
5.84%
-0.3435
20.15M
42

V

VCI Global Ltd

VCIG

-59.78%
1.840
1.896
1.764
55.03K
6.44%
-0.0003
2.33M
43

Z

Zeo Energy

ZEO

-58.25%
0.2640
0.2793
0.2600
360.23K
7.41%
-0.7502
15.52M
44

A

AIFU Inc.

AIFU

-58.24%
15.45
16.60
15.09
21.25K
9.43%
-0.0241
95.41M
45

A

Alpha Modus

AMOD

-57.79%
1.950
2.030
1.930
32.90K
4.85%
-0.2138
9.72M
46

T

Tscan Therapeutics, Inc.

TCRX

-57.51%
0.3301
0.3425
0.3300
704.85K
2.90%
-0.3643
22.37M
47

C

C3is

CISS

-57.23%
1.420
1.480
1.400
157.06K
5.48%
0.0004
2.11M
48

V

VisionWave Holdings, Inc

VWAV

-57.21%
0.4579
0.5757
0.4000
3.32M
30.47%
-0.1667
13.83M
49

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-56.63%
1.800
1.890
1.770
563.06K
6.51%
-0.0059
6.94M
50

R

RESEARCH ALLIANCE CORP III

RACC

-56.49%
11.60
11.75
11.41
35.47K
2.53%
0
105.54M