United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

-98.78%
3.680
3.700
3.510
57.95K
5.16%
-0.0000
381.16K
2

D

DARKIRIS INC.

DKI

-97.46%
1.990
2.250
1.920
4.07M
17.84%
-0.0264
110.87K
3

W

WF Holding Ltd.

WFF

-97.45%
0.0635
0.0802
0.0496
294.70M
57.74%
-0.0056
4.21M
4

W

Wellchange Holdings

WCT

-96.15%
0.3111
0.3220
0.3001
122.23K
6.89%
-0.0131
3.80M
5

G

Green Circle DecarbonizeTechnology Limited

GCDT

-95.90%
0.1271
0.1319
0.1210
1.50M
8.21%
-0.1340
287.06K
6

S

SHF Holdings Inc

SHFS

-94.73%
0.0775
0.0855
0.0751
54.78M
11.06%
-0.0065
79.65K
7

C

CDT Equity

CDT

-94.66%
0.0726
0.0770
0.0685
5.74M
10.24%
-0.0000
676.84K
8

Z

Zhibao Tech

ZBAO

-94.07%
0.2966
0.3365
0.2919
156.10K
13.95%
-0.3156
2.67M
9

C

CL Workshop Group

NWGL

-93.92%
0.0864
0.0900
0.0805
3.42M
10.76%
-0.1869
4.88M
10

I

INLIF

INLF

-93.63%
0.2600
0.2994
0.2206
239.81M
43.78%
0.0260
396.58K
11

R

Robin Energy Ltd

RBNE

-93.56%
0.1541
0.1605
0.1445
79.65M
10.49%
-0.2136
205.31K
12

W

Wheeler Real Estate Invt Tr

WHLR

-92.74%
0.2360
0.2738
0.2330
1.22M
15.18%
0.0002
1.39M
13

S

STRATUM HOLDINGS CORP

SRTM

-92.11%
0.1861
0.1950
0.1522
844.25K
19.59%
-0.0000
157.55K
14

H

HUHUTECH International Group

HUHU

-90.53%
0.5188
0.5350
0.3600
2.03M
30.73%
-0.6950
13.90M
15

Y

Yyforce Inc

YFOR

-90.20%
0.1450
0.1510
0.1348
3.96M
9.32%
-0.0106
1.86M
16

2

22Nd Century

XXII

-89.87%
0.0851
0.0905
0.0839
12.95M
6.80%
-0.0003
1.63M
17

C

Corteva Inc

CTVA

-88.98%
11.45
11.53
11.32
16.41M
1.90%
7.5682
7.64B
18

E

EyePoint

EYPT

-88.30%
0.3825
0.4200
0.3800
5.05M
10.60%
-0.1022
32.98M
19

L

Lunai Bioworks

LNAI

-88.07%
0.1754
0.2300
0.1754
285.11K
23.13%
-0.1655
883.04K
20

M

MKDWELL Tech Inc

MKDW

-87.79%
0.1868
0.1891
0.1500
1.72M
21.84%
-0.1143
6.39M
21

V

VCI Global Ltd

VCIG

-87.06%
0.2031
0.2507
0.1841
1.73M
25.63%
-0.0123
257.23K
22

H

Hub Cyber Security Israel Ltd

HUBC

-86.73%
0.1320
0.1492
0.1220
2.94M
20.70%
0.0000
237.05K
23

S

Solowin Holdings

AXG

-85.49%
3.630
5.36
3.540
282.54K
32.04%
-0.1720
3.86M
24

S

Scisparc

SPRC

-85.32%
0.6931
0.8297
0.6797
526.50K
18.07%
-0.0715
1.43M
25

B

Bradbury Capital

BBCI

-85.01%
1.830
2.245
1.800
120.62K
21.19%
-4.8438
73.67M
26

D

Digital Brands Group Inc

DBGI

-84.76%
0.7300
0.8735
0.7012
346.96K
20.51%
-0.0059
681.46K
27

F

Fractyl Health

GUTS

-84.74%
0.9969
1.020
0.8591
650.71K
18.08%
-0.0742
13.22M
28

R

Rubico Inc

RUBI

-84.61%
0.1098
0.1175
0.1020
1.52M
13.96%
-0.0088
1.38M
29

I

Ipower Inc

IPW

-83.69%
2.270
2.465
2.180
54.30K
12.39%
-0.0005
979.36K
30

M

Magic Empire Global Ltd

MEGL

-83.67%
0.1715
0.1950
0.1620
1.84M
15.28%
-0.8136
11.62M
31

O

Openworld Inc

OPNW

-83.56%
1.230
1.330
1.005
295.71K
23.38%
-0.3024
16.49M
32

T

Treasure Global Inc.

TGL

-83.49%
0.2369
0.2499
0.2348
646.75K
5.86%
-0.0246
3.00M
33

C

Callan JMB Inc.

CJMB

-81.76%
0.4432
0.4864
0.4320
647.14K
11.37%
-0.2251
2.95M
34

V

Vivakor

VIVK

-80.37%
1.500
1.604
1.450
130.52K
10.03%
-0.0000
898.19K
35

N

NewGenIvf Group

NIVF

-79.72%
1.090
1.160
1.050
240.98K
9.17%
0.0001
1.22M
36

N

NFT LIMITED

MI

-79.40%
0.4449
0.4450
0.4188
189.32K
5.94%
-0.1979
37.65M
37

C

Childrens Pl Inc

PLCE

-78.68%
0.4563
0.4799
0.3568
2.56M
26.17%
-0.0762
10.15M
38

S

Sunshine Biopharma Inc

SBFM

-77.75%
3.440
3.440
2.931
152.52K
16.37%
-0.0171
741.38K
39

V

Valion Bio Inc

VBIO

-77.34%
0.6345
0.7019
0.6163
121.17K
12.61%
-0.0032
1.37M
40

B

Baird Medical

BDMD

-76.14%
0.1861
0.2534
0.1619
692.53K
36.60%
169.1818
5.96M
41

L

Lakewood-Amedex

LABT

-75.32%
0.2358
0.2446
0.2230
3.67M
7.58%
-0.0811
558.77K
42

N

NEXERA TECHNOLOGIES LTD

NEXR

-75.30%
0.3211
0.3585
0.3100
1.35M
10.23%
0.0023
525.32K
43

B

Brenx Ltd

BRNX

-75.21%
0.5800
0.5938
0.5600
51.12K
5.54%
-0.0002
1.13M
44

S

Sangrix Inc

SGRX

-74.83%
0.4002
0.4280
0.3900
166.69K
9.55%
-0.0057
1.46M
45

T

TruGolf Holdings

TRUG

-74.75%
0.7499
0.7800
0.7287
162.19K
6.41%
-0.0008
935.03K
46

H

Hain Celestial

HAIN

-74.55%
0.1241
0.1341
0.1217
1.66M
9.47%
-0.0369
11.29M
47

S

Smartkem

SMTK

-74.35%
0.4130
0.4400
0.4001
577.04K
9.52%
-0.0118
233.46K
48

T

Top Wealth Grp

TWG

-74.05%
3.140
3.390
2.900
600.88K
15.17%
0.0351
1.97M
49

N

Netclass Technology Inc.

NTCL

-73.32%
0.5202
0.7338
0.5199
89.26K
30.63%
-0.0410
1.37M
50

S

STEAKHOLDER FOODS LTD

STKH

-73.23%
0.4203
0.4300
0.3502
224.63K
20.73%
-0.0056
468.06K