United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1M
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

CHANSON INTL HLDG

CHSN

-98.06%
0.0538
0.0956
0.0506
321.04M
24.50%
35.8667
3.18M
2

C

Cheetah Net Supply Chain Service Inc.

CTNT

-98.00%
0.0280
0.0321
0.0270
306.15M
12.00%
-0.0250
10.95M
3

L

LZ Technology Holdings Limited

LZMH

-93.50%
0.1007
0.1136
0.0961
7.29M
14.29%
20.1400
15.31M
4

A

American Rebel H

AREB

-93.20%
1.100
1.650
0.5000
19.40M
17.80%
-0.0000
3.80M
5

z

zSpace Inc

ZSPC

-92.20%
0.2395
0.3797
0.2000
5.25M
40.65%
-0.0094
727.90K
6

F

FITNESS CHAMPS HLDGS LTD

FCHL

-91.12%
0.1688
0.1830
0.1651
14.48M
9.67%
-0.8661
193.46K
7

S

Skycorp Solar Group Limited

PN

-87.40%
2.520
2.710
2.319
98.25K
16.44%
-1.2225
6.40M
8

I

Inno Holdings Inc

INHD

-87.02%
0.1311
0.1465
0.1300
6.73M
11.36%
-0.0043
1.10M
9

N

Neo-Concept International Group Holdings Limited

NCI

-87.00%
0.7500
0.9367
0.7216
316.40K
22.43%
11.7555
14.19M
10

S

SMX

SMX

-80.79%
1.560
2.209
1.550
10.08M
31.68%
-0.0166
7.42M
11

O

OIO GROUP

OIO

-79.10%
1.900
2.900
1.880
323.22K
34.81%
-9.7286
26.85M
12

B

Biomx Inc

PHGE

-77.92%
1.020
1.110
1.010
161.48K
8.08%
-0.0460
6.67M
13

H

Hub Cyber Security Israel Ltd

HUBC

-77.44%
1.480
1.809
1.450
1.07M
20.03%
-0.0005
1.90M
14

S

Sow Good Inc

SOWG

-76.35%
1.650
1.735
1.550
144.04K
10.39%
-0.0320
33.09M
15

A

Auddia Inc

AUUD

-74.58%
1.500
1.800
1.460
1.56M
18.58%
-0.0348
751.24K
16

C

CYABRA INC

CYAB

-73.71%
0.9701
1.180
0.9120
310.99K
23.72%
-1.0454
13.40M
17

R

RIDGETECH Inc

RDGT

-73.30%
1.750
1.860
1.660
117.60K
10.87%
0.0054
1.57M
18

A

Aspire Biopharma Holdings Inc

ASBP

-73.17%
0.2450
0.3100
0.2108
209.42M
47.95%
-0.0150
1.23M
19

T

Trident Digital Tech Holdings Ltd

TDTH

-71.01%
1.770
1.880
1.720
59.93K
8.16%
-0.0135
6.79M
20

H

HiTek Global Inc.

HKIT

-70.87%
0.8012
0.9199
0.7500
534.72K
15.88%
-0.5125
563.27K
21

A

Aditxt Inc

ADTX

-69.26%
0.2490
0.2510
0.2158
26.07M
12.21%
-0.0002
225.21K
22

C

CDT Equity

CDT

-68.28%
2.490
2.830
2.420
43.54K
14.91%
-0.0021
12.10M
23

S

Synergy Chc Corp

SNYR

-67.92%
0.3881
0.3969
0.3791
492.62K
4.45%
-0.3058
5.74M
24

L

Lipocine Inc

LPCN

-66.85%
2.370
2.500
2.350
210.81K
5.79%
-1.3413
19.02M
25

T

Texxon Holding Limited

NPT

-66.01%
1.910
2.440
1.810
391.00K
31.66%
-45.4762
42.37M
26

L

Linkers

LNKS

-65.97%
1.710
1.820
1.690
189.76K
7.51%
-0.0729
2.75M
27

C

Compass Therapeutics Inc

CMPX

-65.64%
1.790
2.485
1.610
158.82M
17.30%
-4.2457
322.36M
28

P

PepGen Inc

PEPG

-64.60%
1.600
1.720
1.550
1.25M
11.04%
-0.7535
110.58M
29

A

Artelo Biosciences Inc

ARTL

-64.23%
3.770
4.120
3.680
301.70K
10.90%
-0.1004
3.54M
30

O

One & One Green

YDDL

-63.70%
5.02
5.30
4.700
235.32K
12.99%
70.8039
281.29M
31

F

Fibrobiologics

FBLG

-63.63%
1.430
1.495
1.400
55.73K
6.68%
-0.1713
6.49M
32

R

Robo.ai Inc

AIIO

-63.50%
0.6410
0.6842
0.6120
117.41K
11.05%
-4.1895
12.57M
33

R

Replimune Group

REPL

-62.88%
2.680
2.790
2.470
5.75M
12.81%
-0.7799
221.29M
34

L

La Rosa Holdings Corp

LRHC

-61.94%
2.040
2.290
1.950
261.07K
15.59%
-0.0000
1.19M
35

O

Onconetix

ONCO

-61.75%
0.7421
0.8358
0.7071
94.44M
21.89%
-0.0090
514.22K
36

B

Banzai International Inc.

BNZI

-61.36%
0.4135
0.4844
0.4120
1.95M
15.03%
-0.0695
7.47M
37

M

Meiwu Technology Company Ltd

WNW

-61.31%
3.320
3.450
3.190
51.81K
7.83%
-0.0279
4.42M
38

I

ICZOOM GROUP INC.

IZM

-60.99%
0.3431
0.3849
0.3397
278.26K
12.09%
3.3182
4.12M
39

C

Classover Holdings, Inc.

KIDZ

-60.90%
0.9698
0.9900
0.8300
8.63M
16.87%
-0.0863
1.27M
40

F

Focus Unvl Inc

FCUV

-60.57%
1.510
1.580
1.440
50.98K
9.15%
-0.2138
1.55M
41

U

Urban-Gro, Inc.

UGRO

-60.25%
7.00
8.01
6.76
185.60K
14.59%
-0.1673
7.90M
42

L

Linkage Global Inc

LGCB

-58.70%
0.6236
0.6350
0.6100
65.61K
4.07%
-3.0053
8.10M
43

J

Jet.AI Inc.

JTAI

-57.73%
6.67
7.05
6.44
122.65K
8.64%
0.1000
4.31M
44

N

Nuvve Holding Corp

NVVE

-55.65%
0.3418
0.4020
0.2313
3.16M
34.14%
-0.0045
1.82M
45

A

Antelope Enterprise Hldgs Ltd

AEHL

-55.63%
0.5147
0.5200
0.4805
96.10K
7.65%
-0.0027
1.34M
46

A

AleAnna Inc

ANNA

-54.99%
3.830
4.030
3.750
591.77K
7.09%
86.4560
255.29M
47

G

Grace Therapeutics, Inc

GRCE

-53.75%
2.160
2.350
2.100
1.05M
10.87%
-5.9884
33.42M
48

T

Tantech Holdings

TANH

-52.76%
0.3403
0.3680
0.3232
53.11K
13.03%
0.5732
4.66M
49

O

Our Bond, Inc.

OBAI

-52.29%
0.5773
0.6600
0.4924
4.17M
33.22%
-0.7239
11.93M
50

C

Coinshares

CSHR

-51.54%
5.35
5.42
5.23
532.27K
3.47%
28.3369
707.58M