United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Aardvark Therapeutics

AARD

-64.81%
1.390
3.000
1.390
16.35M
40.76%
-0.4335
30.42M
2

S

SHF Holdings Inc

SHFS

-61.39%
0.1324
0.2950
0.1025
225.24M
56.14%
-0.0111
136.07K
3

D

Davion Healthcare PLC

DAVI

-48.50%
6.00
8.89
5.67
479.47K
27.64%
0
--
4

N

Nuburu

BURU

-42.45%
0.2360
0.4100
0.2350
5.65M
41.67%
-0.0043
2.19M
5

P

POMDOCTOR LTD

POM

-42.36%
1.170
1.610
1.160
4.61M
22.17%
-0.8008
10.84M
6

N

Netcapital Inc

NCPL

-40.36%
1.330
2.230
1.220
10.11M
45.28%
-0.1166
10.44M
7

F

Forge Nano Holdings Inc

NANO

-39.31%
6.13
9.05
6.13
241.09K
28.86%
-1.3891
181.39M
8

M

Macrogenics Inc

MGNX

-38.02%
2.250
3.565
2.130
4.01M
39.53%
-9.7572
143.33M
9

L

Lunai Bioworks

LNAI

-37.32%
0.2946
0.3156
0.2265
9.58M
18.72%
-0.2779
1.48M
10

F

Founder Group Ltd

FGL

-36.93%
1.810
2.790
1.600
8.22M
41.46%
-0.0030
216.85K
11

L

Lakewood-Amedex

LABT

-36.67%
0.3100
0.3610
0.2830
40.07M
15.93%
-0.1067
734.60K
12

N

Nuwellis Inc

NUWE

-33.97%
0.3221
0.4948
0.3200
1.19M
35.81%
-0.0024
1.17M
13

G

Glucotrack

GCTK

-32.67%
0.4032
0.6199
0.3729
722.83K
41.24%
-0.0022
954.87K
14

C

Click Hldgs Ltd

CLIK

-31.78%
0.8800
1.335
0.8191
13.14M
39.99%
4.4288
7.54M
15

H

HUHUTECH International Group

HUHU

-29.59%
1.190
1.720
1.160
219.44K
31.95%
-1.5941
31.88M
16

O

OBOOK Holdings (Direct Listing)

OWLS

-29.29%
1.980
2.780
1.665
158.66K
38.57%
-8.6087
174.90M
17

E

Exascale Labs Holdings Inc

XLAB

-28.87%
3.350
4.480
3.220
7.65M
26.75%
15.8843
215.52M
18

P

Perspective Therapeutics Inc

CATX

-28.76%
1.610
2.400
1.580
5.61M
32.74%
-1.2118
183.78M
19

T

Tantech Holdings

TANH

-28.68%
17.71
21.47
13.00
616.28K
33.79%
-0.0260
11.82M
20

S

Solowin Holdings

AXG

-28.21%
0.0542
0.0620
0.0511
7.22M
14.30%
-0.5137
11.54M
21

M

MKDWELL Tech Inc

MKDW

-27.95%
0.3464
0.4949
0.3091
251.52K
38.64%
-0.2120
11.85M
22

A

Alaunos Therapeutics, Inc

TCRT

-25.00%
2.280
2.855
2.180
1.34M
21.88%
-1.2510
7.84M
23

R

Rf Acquisition Corp Ii

RFAI

-24.20%
26.15
34.60
26.01
9.82K
24.72%
232.4444
218.19M
24

C

Cango Inc

CANG

-23.21%
1.820
2.380
1.800
4.13M
24.47%
-0.0234
74.66M
25

H

Hub Cyber Security Israel Ltd

HUBC

-22.71%
0.1559
0.1735
0.1515
35.82M
10.91%
0.0000
279.97K
26

I

IP Strategy Holdings Inc

IPST

-22.52%
2.030
2.610
2.030
26.11K
22.52%
0.0003
1.46M
27

L

Lkq Corp

LKQ

-22.47%
17.42
18.29
17.21
23.41M
4.81%
9.6772
4.41B
28

S

Springview Hldg

SPHL

-22.44%
2.420
3.110
2.400
166.47K
20.19%
-16.7822
29.67M
29

R

Regencell Bioscience Holdings Ltd

RGC

-21.81%
7.67
9.82
7.55
476.52K
23.14%
-323.6287
3.80B
30

A

Atlantic Amer

AAME

-21.52%
1.240
1.390
1.210
272.74K
11.13%
5.6134
25.29M
31

N

NIP Group Inc.

NIPG

-21.44%
4.800
6.04
4.500
7.77K
32.41%
-0.0018
40.90M
32

L

Loop Industries

LOOP

-21.09%
0.2414
0.3179
0.2414
353.23K
25.01%
-0.9703
11.78M
33

S

STEAKHOLDER FOODS LTD

STKH

-20.87%
0.4022
0.5461
0.3970
452.24K
28.74%
-0.0054
447.90K
34

C

Corcept Therapeutics Inc

CORT

-20.13%
85.86
106.09
84.13
3.10M
20.43%
201.5020
9.28B
35

T

T3 Defense Inc

DFNS

-18.61%
4.110
4.910
4.010
506.86K
16.83%
-0.0059
13.84M
36

P

Phathom Pharmaceuticals, Inc.

PHAT

-18.12%
5.74
6.76
5.02
4.87M
24.82%
-4.5023
464.37M
37

P

Profusa Inc

PFSA

-17.74%
0.8391
1.080
0.8206
1.18M
25.43%
-0.0000
508.20K
38

C

Citius Oncology, Inc.

CTOR

-17.16%
0.5795
0.7200
0.5100
70.53K
30.02%
-1.2182
53.88M
39

B

Bradbury Capital

BBCI

-16.59%
1.710
2.050
1.700
97.45K
15.60%
-4.5262
68.84M
40

M

Medalist Diversified, Inc

MDRR

-16.50%
9.46
10.31
9.46
4.54K
13.59%
2.4623
15.41M
41

E

Eason Technology

DXF

-16.44%
0.2841
0.3300
0.2527
1.34M
22.74%
-0.3124
1.49M
42

T

Tango Therapeutics Inc

TNGX

-16.43%
23.34
25.94
22.68
15.85M
11.67%
-27.6540
3.94B
43

W

Wheeler Real Estate Invt Tr

WHLR

-16.41%
0.3570
0.3885
0.3390
780.85K
11.59%
0.0002
537.97K
44

Z

Zeta Network Group

ZNB

-16.38%
0.5661
0.6400
0.5557
76.55K
10.99%
-0.0006
2.58M
45

G

GeneDx Holdings Corp

WGS

-16.37%
56.15
67.40
55.00
2.56M
18.47%
-15.4739
1.67B
46

S

Scworx Corp

WORX

-16.09%
2.190
2.660
2.180
442.65K
18.39%
-0.0541
1.07M
47

A

Amer Carmart

CRMT

-15.81%
0.7968
0.9399
0.7700
443.26K
17.95%
-0.0327
6.64M
48

S

SeaStar Medical Holding Corp

ICU

-15.44%
2.410
2.979
2.400
343.42K
20.31%
-0.6139
10.62M
49

S

SAVERONE 2014 LTD

SVRE

-15.28%
1.220
1.430
1.220
14.62K
16.67%
-0.0123
3.05M
50

T

Top Wealth Grp

TWG

-15.25%
0.0400
0.0439
0.0378
5.66M
12.92%
0.0448
2.51M