United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

A

Amer Carmart

CRMT

-40.76%
1.475
2.140
1.400
2.84M
29.72%
-0.0879
12.78M
2

N

Nuran Wireless

NUR

-36.99%
1.550
2.050
1.380
2.84M
26.83%
-0.1174
20.45M
3

S

Servicetitan

TTAN

-29.98%
57.12
69.45
55.55
22.95M
17.04%
-39.1528
5.45B
4

G

Green Circle DecarbonizeTechnology Limited

GCDT

-29.86%
0.6383
0.6689
0.5500
14.43M
13.07%
-4.0373
8.65M
5

G

Greenpro Cap Corp

GRNQ

-29.63%
13.23
19.05
12.30
236.12K
35.90%
-3.6811
23.98M
6

L

Lexaria Bioscience Corp

LEXX

-29.56%
6.60
9.52
6.41
74.40K
33.19%
-1.2504
10.91M
7

M

Marwynn Holdings Inc.

MWYN

-27.99%
0.8785
1.240
0.8489
464.83K
31.23%
-4.1794
17.74M
8

T

Tenon Medical, Inc.

TNON

-27.38%
2.440
3.670
2.400
12.72M
37.80%
-0.0514
2.52M
9

S

Sono Group N.V.

SSM

-24.92%
2.305
3.145
2.200
234.45K
30.78%
-0.3367
3.94M
10

H

Helport AI Ltd

HPAI

-24.56%
0.2992
0.5799
0.2828
29.50M
74.81%
-6.6935
11.26M
11

B

BridgeBio Oncology Therapeutics, Inc

BBOT

-23.76%
6.76
8.86
6.30
1.50M
28.95%
-2.2205
541.58M
12

R

Rf Acquisition Corp Ii

RFAI

-23.00%
32.00
40.01
32.00
9.01K
16.84%
284.4444
267.00M
13

L

Lianhe Sowell International Group Ltd

LHSW

-22.73%
1.020
1.200
0.9200
4.14M
21.21%
-4.5193
5.97M
14

B

Bancorp

TBBK

-22.33%
50.03
54.26
48.41
2.97M
8.97%
9.4041
2.04B
15

S

Starfighters Space Inc

FJET

-22.05%
2.050
2.630
1.960
7.30M
25.48%
-2.3893
112.74M
16

B

Braze, Inc.

BRZE

-21.73%
23.73
26.26
23.59
10.08M
8.80%
-21.1509
2.68B
17

R

Reto Eco Solutions Inc

RETO

-21.35%
0.4218
0.5500
0.3801
991.10K
31.68%
-0.0041
15.54M
18

A

AMC ROBOTICS

AMCI

-20.70%
3.180
4.090
3.070
428.19K
25.44%
-2.9263
71.87M
19

V

VisionWave Holdings, Inc

VWAV

-20.50%
0.4579
0.5757
0.4000
3.32M
30.47%
-0.1667
13.83M
20

O

Ocugen Inc

OCGN

-19.92%
1.065
1.320
1.060
39.26M
19.53%
-4.1814
361.15M
21

A

Aqua Metals Inc

AQMS

-18.47%
2.405
2.920
2.400
87.65K
17.63%
-0.3821
8.57M
22

T

Tyra Biosciences, Inc.

TYRA

-17.66%
22.01
22.30
18.66
6.07M
13.25%
-9.1980
1.31B
23

E

EVOMMUNE INC

EVMN

-17.13%
10.84
12.10
10.30
3.99M
13.72%
-7.0568
393.41M
24

W

WW International Inc

WW

-16.95%
14.94
17.57
14.81
395.02K
15.34%
-1.4737
149.38M
25

C

CURANEX PHARMACEUTICALS INC

CURX

-16.67%
4.200
5.26
4.200
40.18K
21.03%
-0.5634
6.59M
26

L

Linkage Global Inc

UZX

-16.38%
0.0970
0.1070
0.0955
3.92M
9.48%
-0.1469
6.42M
27

C

Corbus Pharmaceu

CRBP

-16.38%
8.86
10.72
8.85
1.00M
17.60%
-1.4350
171.36M
28

N

Nano-X Imaging Ltd.

NNOX

-16.16%
0.7800
0.7979
0.6735
4.85M
13.37%
-0.6809
61.30M
29

T

Turbogen Ltd

TRBG

-16.12%
4.450
4.960
4.160
335.23K
15.08%
-3.4641
113.28M
30

X

Xponential Fitness Inc

XPOF

-16.04%
4.030
4.690
3.885
1.37M
16.77%
-2.7469
198.78M
31

G

Grande Group Limited

GRAN

-15.97%
1.000
1.050
0.9679
15.59K
15.97%
-7.0077
24.91M
32

G

GREENWAVE TECHNOLOGY SOLUTIONS INC

GWAV

-15.87%
4.375
5.45
4.375
48.16K
18.25%
-0.1910
3.63M
33

T

The9 Ltd

NCTY

-15.78%
3.790
4.530
3.710
262.27K
18.22%
0.7150
57.89M
34

L

Laser Photonics Corp

LASE

-15.76%
0.8012
1.010
0.7800
25.88M
24.18%
-0.4461
40.20M
35

C

CEA Industries

BNC

-15.62%
4.430
5.28
4.370
6.01M
17.36%
1.7602
182.40M
36

H

Haoxi Health Technology Limited

HAO

-15.54%
2.880
3.630
2.610
166.82K
29.91%
-0.0007
1.76M
37

N

Nexus Advanced Technologies

NXAT

-15.48%
1.310
1.500
1.230
313.43K
17.42%
-0.1871
3.55M
38

W

Wing Yip Food Holdings Group Ltd.

WYHG

-15.31%
4.980
5.14
4.710
385.70K
6.63%
10.4010
62.65M
39

E

Exodus Movement

EXOD

-15.09%
6.30
7.40
6.30
154.34K
12.20%
-2.1151
190.28M
40

E

ENvue Medical

FEED

-14.95%
3.640
4.100
3.600
148.67K
11.45%
-0.0137
3.36M
41

C

Caseys Gen Stores

CASY

-14.24%
629.03
634.07
595.02
2.58M
5.32%
32.8244
23.28B
42

P

Profusa Inc

PFSA

-14.24%
2.470
2.870
2.420
171.28K
15.54%
-0.0001
1.50M
43

R

Regencell Bioscience Holdings Ltd

RGC

-14.22%
5.85
6.74
5.72
292.58K
14.88%
-409.0909
2.90B
44

C

ChronoScale Holdings Corp

CHRN

-13.68%
18.18
21.23
17.88
326.51K
15.93%
-3.4421
2.65B
45

G

Gix Internet Ltd

GIXI

-13.66%
5.12
5.61
5.06
33.18K
9.27%
-0.9865
12.76M
46

R

Rain Enhancement

RAIN

-13.57%
0.7087
0.8160
0.7000
215.47K
14.15%
-0.4683
8.29M
47

C

Click Hldgs Ltd

CLIK

-13.53%
1.150
1.340
1.101
36.05K
17.95%
5.7876
9.85M
48

A

AIAI Holdings Corporation

AIAI

-13.42%
3.420
4.150
3.410
358.99K
18.73%
0
241.67M
49

C

CBL International Limited

BANL

-13.14%
5.62
6.95
5.62
32.07K
20.55%
7.8899
11.89M
50

P

Pyxis Oncology, Inc.

PYXS

-13.11%
3.380
4.120
3.132
4.35M
25.14%
-2.4112
281.92M