United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innventure, Inc.

INV

-55.69%
1.595
2.158
1.580
20.98M
16.06%
-0.5357
134.05M
2

B

Blaize Holdings

BZAI

-45.20%
0.6412
0.8333
0.6301
28.43M
17.37%
-0.8553
91.24M
3

K

KINDERCARE LEARNING COMPANIES

KLC

-43.37%
2.735
3.670
2.610
3.41M
21.95%
-0.7645
323.90M
4

C

CXApp

CXAI

-41.47%
0.1029
0.1255
0.0926
33.81M
18.71%
-0.1828
11.23M
5

M

Microvision

MVIS

-40.85%
2.230
2.370
1.960
11.38M
10.88%
-0.4085
53.05M
6

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-35.22%
3.660
3.800
3.450
354.23K
6.19%
-0.0976
22.36M
7

O

OFA Group

OFAL

-33.14%
1.090
1.440
1.061
1.98M
23.25%
-0.2247
5.05M
8

A

Amplitech Group Inc

AMPG

-32.64%
4.035
4.400
3.950
6.99M
7.51%
-13.6180
102.24M
9

G

Gaxos.AI

GXAI

-32.41%
0.8516
1.080
0.8100
8.68M
21.43%
-1.3485
9.15M
10

X

XChange TEC

XHG

-29.27%
2.900
3.490
2.850
1.32M
15.61%
-9.8235
149.48M
11

H

Healthcare Triangle Inc

HCTI

-26.54%
1.271
1.450
1.265
1.06M
10.69%
-0.0127
19.03M
12

D

Dawson Geophysic

DWSN

-26.32%
3.360
4.380
3.360
216.67K
22.37%
22.1490
104.34M
13

R

Rocky Mountain Chocolate Factory

RMCF

-25.45%
1.230
1.690
1.200
1.17M
29.70%
-2.0204
11.61M
14

I

Intellicheck

IDN

-24.80%
2.820
3.000
2.700
1.61M
8.00%
26.5787
57.11M
15

F

FGI Industries Ltd.

FGI

-24.45%
8.86
12.23
8.81
2.15M
29.18%
-2.6228
17.10M
16

S

SoundThinking Inc

SSTI

-24.01%
6.28
6.66
5.82
400.02K
10.16%
-5.3817
82.73M
17

I

Inno Holdings Inc

INHD

-23.62%
8.28
10.25
7.51
367.65K
25.28%
-0.0391
20.87M
18

M

Mobix Labs Inc

MOBX

-23.52%
1.170
1.520
1.160
2.09M
23.53%
-0.1724
17.78M
19

J

Jianzhi Education Technology Group Co Ltd

JZ

-22.09%
1.940
2.170
1.700
88.52K
18.88%
-0.0997
4.67M
20

O

Our Bond, Inc.

OBAI

-22.00%
0.3979
0.4876
0.3850
874.92K
20.11%
-0.4795
9.73M
21

A

Algorhythm Holdings Inc

RIME

-20.97%
0.3576
0.4500
0.3500
976.67K
22.10%
-0.1196
5.52M
22

T

Tss Inc Del

TSSI

-20.07%
9.56
9.87
9.12
1.99M
6.23%
19.4903
268.39M
23

P

Powercompute Inc

PWCM

-20.07%
1.215
1.250
1.140
1.64M
7.24%
-0.0223
1.14M
24

W

Widepoint

WYY

-19.52%
9.36
10.60
9.21
274.00K
11.95%
-46.6368
93.58M
25

P

Paysafe Limited

PSFE

-19.34%
6.38
7.76
6.31
831.71K
18.33%
-1.8058
326.99M
26

E

Enhanced Group Inc.

ENHA

-19.20%
2.020
2.310
1.860
1.24M
18.00%
12.1249
783.38M
27

D

Data Storage Corp

DTST

-18.99%
2.900
3.560
2.865
55.08K
19.41%
1.2539
6.78M
28

N

NextNRG Inc.

NXXT

-18.29%
0.2632
0.3110
0.2600
4.33M
15.83%
-0.3802
44.28M
29

Q

Quoin Pharmaceuticals Ltd

QNRX

-18.18%
4.950
5.25
4.550
52.49K
11.56%
-0.0086
9.94M
30

I

IMC Rare Earths Ltd.

IMC

-17.82%
8.30
10.03
8.22
102.24K
17.90%
-276.6667
872.33M
31

V

Veritone

VERI

-17.45%
1.230
1.289
1.100
5.40M
12.67%
-0.7576
123.56M
32

I

Interactive Strength Inc.

TRNR

-17.07%
3.301
3.682
3.301
142.47K
9.59%
-0.0046
4.56M
33

X

Xos Inc

XOS

-17.05%
2.140
2.150
1.850
367.06K
11.62%
-1.0843
29.36M
34

G

Greenpro Cap Corp

GRNQ

-16.85%
7.65
7.76
7.65
219
1.20%
-2.1285
13.87M
35

S

SAVERONE 2014 LTD

SVRE

-15.73%
3.160
3.770
2.920
49.34K
22.67%
-0.0317
2.95M
36

F

Freight Tech

FRGT

-15.44%
1.835
1.950
1.820
384.19K
5.99%
-0.0263
1.13M
37

B

Beyondspring Inc

BYSI

-15.08%
0.8461
0.8750
0.7800
650.22K
9.54%
-4.5005
34.79M
38

P

PRF Technologies Ltd.

PRFX

-15.00%
1.020
1.080
0.9603
275.75K
9.98%
-0.1366
3.10M
39

H

Heartbeam Inc

BEAT

-14.92%
0.5018
0.5751
0.4913
834.22K
14.21%
-0.8918
27.85M
40

M

Merlin Inc

MRLN

-14.82%
3.765
4.150
3.607
1.57M
12.28%
21.1517
318.31M
41

H

Hydrofarm Holdings Group, Inc.

HYFM

-14.44%
1.540
1.750
1.510
196.02K
13.33%
-0.0248
7.34M
42

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-14.34%
3.555
3.700
3.500
2.52M
4.82%
-1.8162
254.79M
43

G

Gulf Resource

GURE

-14.19%
3.055
3.420
2.985
3.75K
12.22%
-0.0636
4.22M
44

P

Planet Green

PLAG

-14.16%
0.9700
1.060
0.9489
1.61M
9.83%
-0.3204
13.81M
45

T

TCGX Acquisition Corp

TCGX

-14.13%
14.26
15.11
14.26
4.79K
5.15%
0
140.77M
46

F

Founder Group Ltd

FGL

-14.04%
0.4266
0.4419
0.3901
1.98M
10.44%
-0.0698
510.07K
47

T

Trident Digital Tech Holdings Ltd

TDTH

-13.96%
1.902
2.320
1.558
234.89K
34.49%
-0.2493
8.97M
48

B

Brenx Ltd

BRNX

-13.87%
2.980
3.150
2.310
440.01K
24.28%
-0.0004
2.15M
49

P

Pinnacle Food Group Limited

PFAI

-13.74%
2.480
2.880
2.480
8.52K
13.91%
-14.5369
29.11M
50

H

Hyperscale Data Inc.

GPUS

-13.72%
0.0975
0.1015
0.0930
55.11M
7.52%
-0.0300
45.01M