United States
Crypto
Forex
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week
Most Popular Stocks
Most Active
Volume
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1
B

BTB

Bit Brother Limited

182.91M
+185.46%
0.3200
0.4333
0.2600
154.60%
179.60%
32.59M
2
C

CCL

Carnival Corp

117.09M
+13.28%
7.76
7.82
7.08
10.80%
10.52%
8.63B
3
T

TSLA

Tesla Inc

108.90M
+2.90%
249.44
257.50
242.01
6.18%
3.48%
781.61B
4
F

F

Ford Mtr Co Del

87.17M
+7.76%
12.36
12.37
11.94
3.75%
2.17%
49.69B
5
A

AAPL

Apple Inc

87.13M
+2.56%
146.10
146.22
144.26
1.37%
0.54%
2.35T
6
A

AMD

Advanced Micro Devices Inc

76.91M
+2.71%
67.90
69.18
67.33
2.79%
4.76%
109.61B
7
H

HGEN

Humanigen Inc

76.63M
+13.43%
0.2019
0.2587
0.1830
42.53%
73.92%
20.93M
8
M

MULN

Mullen Automotive Inc

76.36M
+9.63%
0.3553
0.3643
0.3260
11.82%
14.99%
180.95M
9
S

SNTI

Senti Bioscience

67.73M
+105.60%
5.14
5.36
2.620
108.80%
154.79%
224.91M
10
A

AERC

Aeroclean Technologies Inc

64.16M
+85.05%
5.94
5.98
3.830
65.42%
416.39%
91.53M
11
A

AMZN

Amazon Com

62.41M
+4.50%
121.09
123.00
119.79
2.76%
0.61%
1.23T
12
N

NU

Nu Hldgs Ltd

60.86M
+4.02%
4.920
4.975
4.610
7.72%
1.30%
23.01B
13
N

NVDA

Nvidia Corporation

58.01M
+5.24%
131.67
132.20
128.79
2.66%
2.33%
327.86B
14
P

PCG

PG&E Us

53.10M
+8.24%
14.19
14.21
13.21
7.63%
2.15%
34.98B
15
S

SWN

Sw Energy Co

48.07M
+8.09%
7.08
7.10
6.61
7.40%
4.31%
7.89B
16
T

TWTR

Twitter Inc

48.04M
+22.24%
52.00
52.30
42.55
22.68%
6.28%
39.79B
17
A

AAL

American Airline

47.43M
+8.64%
12.95
13.05
12.30
6.29%
7.30%
8.42B
18
V

VALE

Vale S A

46.59M
+2.74%
14.64
14.76
14.31
3.19%
1.01%
67.22B
19
A

T

At&T

46.55M
+1.20%
16.09
16.15
15.89
1.64%
0.65%
114.66B
20
N

NIO

Nio Inc.

44.92M
+8.01%
16.73
16.88
15.95
6.00%
2.65%
28.31B
21
S

SHOP

Shopify Inc

42.85M
+13.58%
31.53
31.85
29.00
10.25%
3.39%
39.82B
22
I

INTC

Intel Corp

42.26M
+2.71%
27.70
27.80
27.09
2.61%
1.03%
113.74B
23
A

AMC

Amc Entmt Hldgs Inc

42.22M
+13.81%
7.83
8.13
6.97
16.72%
8.17%
4.05B
24
N

NCLH

Norwegian Cruise Line Hldg Ltd

41.93M
+16.84%
13.32
13.35
11.82
13.42%
9.95%
5.61B
25
B

BAC

Bank of America

39.15M
+4.15%
32.38
32.52
31.66
2.73%
0.49%
260.18B
26
C

CS

Credit Suisse Group Ag

38.85M
+12.22%
4.500
4.500
4.150
8.23%
1.49%
11.75B
27
P

POSH

Poshmark, Inc.

38.16M
+13.10%
17.61
17.68
17.58
0.64%
48.57%
1.38B
28
S

SOFI

Sofi Technologies Inc

37.45M
+5.26%
5.40
5.46
5.25
4.09%
4.06%
4.98B
29
P

PLTR

Palantir Technologies Inc

36.19M
+2.67%
8.46
8.61
8.34
3.28%
1.75%
17.46B
30
M

MSFT

Microsoft Corp

34.81M
+3.38%
248.88
250.36
244.98
2.23%
0.47%
1.86T
31
M

META

Meta Platforms Inc

34.53M
+1.20%
140.28
142.39
139.34
2.20%
1.28%
377.01B
32
T

RIG

Transocean

34.34M
+8.61%
2.900
2.910
2.730
6.74%
4.87%
2.05B
33
S

SNAP

Snap Inc

34.33M
+8.42%
10.82
10.82
10.25
5.71%
2.08%
17.84B
34
P

PBR

Petroleo Brasileiro S.A. Petrobras

34.23M
-1.65%
13.67
14.25
13.60
4.63%
0.52%
89.16B
35
B

GOLD

Barrick Gold

33.87M
+0.82%
16.05
16.49
15.97
3.27%
1.91%
28.42B
36
A

ABEV

Ambev

33.03M
-0.32%
3.100
3.160
3.060
3.22%
0.21%
48.80B
37
C

CEI

Camber Energy

32.63M
-0.10%
0.2098
0.2200
0.2060
6.67%
6.41%
106.88M
38
G

DNA

Ginkgo Bioworks Holdings Inc

31.16M
+12.10%
3.520
3.520
3.260
8.28%
1.75%
6.28B
39
H

HBAN

Huntington Bancshares Inc

30.64M
+3.56%
13.95
14.05
13.64
3.04%
2.12%
20.12B
40
G

GRAB

Grab Holdings Limited

29.54M
+8.15%
2.920
3.080
2.750
12.22%
0.77%
11.25B
41
R

RIVN

Rivian Automotive, Inc. / De

28.73M
+13.83%
36.30
36.39
33.80
8.09%
3.14%
33.26B
42
A

GOOGL

Alphabet Inc

28.32M
+3.04%
101.64
101.84
100.38
1.43%
0.22%
1.33T
43
P

PTON

Peloton Interactive, Inc.

28.24M
+18.61%
8.86
8.86
7.67
15.90%
8.34%
3.00B
44
P

PFE

Pfizer

28.09M
+0.73%
44.46
44.84
44.09
1.68%
0.50%
249.53B
45
C

CMCSA

Comcast Corp

27.83M
+2.08%
30.99
31.10
30.40
2.29%
0.63%
136.77B
46
S

CNXA

Slinger Bag

26.66M
+62.01%
0.4700
0.8000
0.4305
127.40%
210.55%
5.95M
47
V

VZ

Verizon Comms

25.76M
+1.66%
39.81
39.85
39.25
1.52%
0.61%
167.19B
48
I

IMPP

Imperial Petrole

25.66M
+14.98%
0.3930
0.4379
0.3500
25.72%
13.49%
74.77M
49
F

FNGR

Fingermotion Inc

25.36M
+5.54%
6.86
7.86
4.940
44.77%
59.25%
293.66M
50
U

UBER

Uber Technologies

25.26M
+9.24%
29.19
29.25
27.60
6.18%
1.28%
57.79B