United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

V

Visionary Holdings

GV

579.39M
+116.78%
0.4444
0.5891
0.2541
162.83%
10,332.70%
2.49M
2

L

Linkers

LNKS

319.32M
-35.16%
0.0083
0.0102
0.0081
16.41%
2,376.76%
111.51K
3

X

Xiao-I Corporation

AIXI

271.67M
+33.10%
0.1307
0.1625
0.0839
80.04%
2,019.41%
1.76M
4

S

Sky Quarry Inc

SKYQ

206.13M
+101.58%
5.10
5.89
3.750
84.25%
5,485.89%
19.16M
5

N

Nvidia Corporation

NVDA

143.14M
+0.93%
177.39
177.49
171.37
3.48%
0.59%
4.31T
6

C

Cocrystal Pharma Inc

COCP

137.32M
+48.04%
1.510
2.030
1.360
65.68%
996.08%
20.82M
7

B

Biodexa Pharmaceuticals plc

BDRX

121.23M
+42.23%
0.8733
1.350
0.8008
89.45%
3,739.78%
2.83M
8

I

Intel Corp

INTC

117.13M
+4.89%
50.38
50.49
46.04
9.26%
2.33%
252.96B
9

V

VisionSys AI Inc

VSA

104.22M
+39.23%
0.7105
0.9900
0.5000
96.02%
9,375.94%
789.78K
10

H

Hyperscale Data Inc.

GPUS

101.70M
-7.23%
0.1372
0.1407
0.1314
6.15%
26.43%
52.79M
11

N

Nokia

NOK

92.26M
+6.65%
8.82
8.84
8.07
9.31%
1.65%
49.24B
12

S

Semilux International

SELX

88.62M
+50.90%
0.5283
0.6400
0.4204
62.72%
204.40%
22.90M
13

T

TMD Energy Limited

TMDE

87.69M
+76.42%
1.870
1.890
1.340
51.89%
372.14%
44.07M
14

P

Plug Power

PLUG

85.95M
+7.11%
2.410
2.450
2.190
11.56%
6.17%
3.36B
15

T

Tesla Inc

TSLA

83.03M
-5.42%
360.59
370.28
359.03
2.95%
2.21%
1.35T
16

O

Ondas Holdings Inc.

ONDS

71.27M
+8.97%
9.60
9.63
8.46
13.28%
15.26%
4.48B
17

S

Sidus Space Inc

SIDU

66.72M
+47.14%
3.090
3.200
2.001
57.11%
100.30%
205.55M
18

Q

Quhuo Ltd

QH

65.99M
-12.96%
0.0940
0.1257
0.0662
54.91%
260.73%
2.38M
19

B

Blue Owl Capital Inc

OWL

65.55M
-1.61%
8.57
8.73
7.95
8.78%
4.22%
13.32B
20

N

Nike Inc Cl B

NKE

63.24M
-0.99%
44.19
44.34
43.17
2.62%
4.27%
65.44B
21

S

Snap Inc

SNAP

62.47M
-5.51%
4.630
4.860
4.550
6.32%
3.70%
7.82B
22

R

RIDGETECH Inc

RDGT

54.11M
-11.51%
0.0246
0.0290
0.0225
23.38%
295.89%
449.83K
23

S

Sofi Technologies Inc

SOFI

53.23M
+1.41%
15.85
15.89
14.93
6.14%
4.17%
20.21B
24

A

American Airline

AAL

53.05M
-2.61%
10.84
10.90
10.35
4.94%
8.03%
7.16B
25

M

Micron Technology Inc

MU

51.50M
-0.44%
366.24
366.94
340.20
7.27%
4.57%
413.02B
26

M

Mobix Labs Inc

MOBX

51.34M
+28.90%
0.3604
0.3615
0.2550
38.09%
49.81%
37.15M
27

M

MARA Holdings Inc

MARA

50.53M
+8.33%
8.71
8.77
7.63
14.18%
13.29%
3.31B
28

B

Beyond Meat

BYND

47.54M
-4.19%
0.5944
0.6100
0.5809
4.67%
10.48%
269.67M
29

B

Battalion Oil Corp

BATL

44.33M
+9.35%
4.210
5.40
4.120
33.25%
220.96%
84.47M
30

T

TRIO PETROLEUM CORP

TPET

44.21M
+7.84%
0.7398
0.8484
0.7207
18.62%
138.46%
23.62M
31

I

Io Biotech, Inc.

IOBT

44.02M
-26.09%
0.0323
0.0369
0.0281
20.14%
61.18%
2.32M
32

A

Ambev

ABEV

42.96M
-1.35%
2.930
2.980
2.910
2.36%
0.28%
45.76B
33

A

Amc Entmt Hldgs Inc

AMC

41.49M
+8.74%
1.120
1.120
0.9900
12.59%
7.12%
652.73M
34

I

Intuitive Machines Inc

LUNR

40.69M
+18.53%
23.99
24.30
19.21
25.15%
18.77%
5.20B
35

B

Bitmine Immersion Technologies Inc

BMNR

39.70M
-1.22%
19.45
19.54
18.30
6.30%
8.73%
8.85B
36

T

Transocean

RIG

39.49M
+1.38%
6.59
7.02
6.52
7.69%
3.57%
7.29B
37

N

Nu Hldgs Ltd

NU

39.31M
-2.01%
14.15
14.48
13.83
4.47%
0.81%
68.71B
38

A

Advanced Micro Devices Inc

AMD

38.46M
+3.47%
217.50
217.78
200.62
8.16%
2.36%
354.61B
39

D

Datavault AI Inc

DVLT

37.86M
+6.29%
0.7211
0.7300
0.6300
14.74%
6.16%
442.98M
40

B

Bitfarms

BITF

37.31M
0.00%
1.980
1.990
1.840
7.58%
6.19%
1.19B
41

N

Netflix Inc

NFLX

37.07M
+3.25%
98.66
98.71
95.17
3.67%
0.88%
416.56B
42

T

Turbo Energy SA

TURB

36.31M
+35.32%
3.180
3.800
2.780
41.70%
302.15%
38.21M
43

K

Kosmos Energy Ltd

KOS

35.09M
+8.55%
2.920
2.990
2.770
8.18%
5.92%
1.73B
44

A

At&T

T

35.00M
+0.07%
28.33
28.63
27.99
1.98%
0.50%
197.80B
45

N

Nio Inc.

NIO

34.07M
+1.61%
6.30
6.30
5.97
4.84%
1.37%
15.64B
46

G

Geron Corp

GERN

33.58M
0.00%
1.660
1.690
1.590
6.02%
5.24%
1.06B
47

R

Rocket Lab Usa Inc

RKLB

32.67M
+3.37%
67.73
69.39
61.86
11.48%
5.74%
38.57B
48

H

HiTek Global Inc.

HKIT

32.66M
-26.03%
0.0358
0.0450
0.0358
19.01%
92.92%
1.26M
49

V

Venture Global, Inc.

VG

32.33M
-0.27%
14.64
15.80
14.41
7.96%
1.32%
35.97B
50

G

Grab Holdings Limited

GRAB

31.78M
-1.36%
3.620
3.720
3.580
3.81%
0.77%
14.84B