United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

P

PicoCELA

PCLA

345.09M
+74.49%
0.4050
0.4900
0.2825
89.40%
996.95%
14.02M
2

S

Sidus Space Inc

SIDU

200.70M
-12.27%
1.930
3.380
1.765
73.41%
569.39%
68.03M
3

N

Northann Corp

NCL

181.01M
+23.05%
0.3150
0.4235
0.2929
51.02%
795.91%
7.16M
4

C

Can-Fite BioPharma Ltd.

CANF

176.29M
+18.64%
0.2139
0.2735
0.2100
35.16%
1,032.56%
3.65M
5

D

Davis Commoditie

DTCK

148.97M
+66.08%
0.3951
0.4998
0.3300
71.37%
608.04%
9.68M
6

N

Nvidia Corporation

NVDA

139.74M
+1.02%
190.53
192.69
188.00
1.63%
0.58%
4.63T
7

E

ECD Automotive Design

ECDA

106.78M
+46.50%
1.150
1.960
1.140
104.46%
21,382.10%
574.32K
8

X

X3 Holdings

XTKG

94.82M
-15.43%
0.1387
0.1835
0.1012
50.18%
97.49%
13.49M
9

W

WORK Medical Technology Group LTD

WOK

71.06M
-16.16%
0.0275
0.0336
0.0266
21.34%
6,859.56%
28.49K
10

I

INSPIRE VETERINARY PARTNER

IVP

59.79M
+15.12%
0.0434
0.0475
0.0400
19.89%
143.78%
1.80M
11

B

Beyond Meat

BYND

59.59M
-8.77%
0.9000
0.9864
0.9000
8.76%
13.14%
408.21M
12

T

Tesla Inc

TSLA

58.78M
-2.10%
475.19
489.09
473.82
3.15%
1.77%
1.58T
13

A

Agape Atp Corp

ATPC

55.51M
+9.32%
0.1208
0.1238
0.1137
9.14%
110.96%
6.04M
14

P

Plug Power

PLUG

55.12M
-1.43%
2.070
2.110
2.033
3.68%
3.96%
2.88B
15

D

Datavault AI Inc

DVLT

51.65M
-5.96%
0.7481
0.8700
0.7150
19.48%
9.35%
413.25M
16

Y

YY Group Holdings

YYGH

50.11M
+7.85%
0.2144
0.2354
0.2000
17.81%
76.82%
13.99M
17

O

Ondas Hldgs Inc

ONDS

49.16M
-7.12%
8.48
9.17
8.43
8.11%
12.95%
3.22B
18

N

Nio Inc.

NIO

49.09M
+3.87%
5.10
5.15
4.900
5.09%
2.14%
11.72B
19

O

Opendoor Technologies Inc

OPEN

47.11M
-4.30%
6.01
6.24
5.98
3.98%
4.94%
5.73B
20

S

Society Pass Incorporated

SOPA

42.06M
+58.26%
1.820
2.260
1.180
93.91%
688.83%
11.11M
21

B

BIGBEAR AI HLDGS INC

BBAI

41.13M
-4.98%
5.73
6.05
5.69
5.97%
9.42%
2.50B
22

A

American Airline

AAL

37.78M
-1.53%
15.44
15.62
15.31
1.98%
5.72%
10.19B
23

S

Strive

ASST

34.33M
-5.50%
0.8146
0.8655
0.8100
6.44%
3.95%
708.24M
24

D

D Wave Quantum

QBTS

33.56M
-8.10%
25.29
27.50
24.77
9.94%
9.68%
8.77B
25

B

Bitmine Immersion Technologies Inc

BMNR

32.66M
-3.54%
28.31
29.50
27.90
5.45%
7.67%
12.06B
26

A

Ambev

ABEV

31.25M
+2.53%
2.430
2.440
2.390
2.11%
0.20%
37.89B
27

S

SRX Health Solutions Inc

SRXH

30.46M
+8.46%
0.2809
0.2974
0.2422
21.27%
109.89%
7.79M
28

C

Coupang Inc

CPNG

30.28M
+6.45%
24.27
25.38
24.25
4.96%
1.66%
44.33B
29

I

Intel Corp

INTC

28.78M
+0.11%
36.20
36.49
35.85
1.76%
0.60%
172.67B
30

M

MARA Holdings Inc

MARA

28.50M
-3.52%
9.59
9.97
9.43
5.43%
7.54%
3.63B
31

R

Rigetti Computing Inc

RGTI

28.31M
-8.69%
22.38
24.37
22.33
8.32%
8.58%
7.39B
32

W

WARNER BROS DISCOVERY INC

WBD

26.96M
-1.47%
28.80
28.93
28.62
1.04%
1.09%
71.38B
33

P

Palantir Technologies Inc

PLTR

26.26M
-2.81%
188.71
196.35
188.62
3.98%
1.10%
449.78B
34

N

Nuburu

BURU

25.59M
-7.95%
0.1795
0.1918
0.1746
8.82%
5.84%
78.62M
35

N

NuScale Power Corporation

SMR

24.90M
-7.65%
14.85
15.89
14.76
6.72%
8.23%
4.50B
36

S

Sofi Technologies Inc

SOFI

24.74M
-1.49%
27.07
27.55
27.03
1.89%
1.96%
34.12B
37

M

Multi Ways Holdings Ltd

MWG

24.29M
+8.27%
0.3785
0.3971
0.3105
24.49%
47.33%
19.43M
38

S

Starfighters Space Inc

FJET

23.97M
+18.39%
14.68
18.20
12.03
49.76%
--
471.25M
39

R

Rocket Lab Usa Inc

RKLB

23.16M
-8.46%
70.65
76.99
70.39
8.55%
4.34%
37.74B
40

A

Amc Entmt Hldgs Inc

AMC

22.76M
+0.60%
1.690
1.720
1.610
6.55%
4.44%
866.87M
41

F

Ford Mtr Co Del

F

22.47M
-0.37%
13.31
13.38
13.26
0.86%
0.56%
53.03B
42

N

Nike Inc Cl B

NKE

22.30M
+1.55%
60.93
60.93
59.86
1.77%
1.51%
90.07B
43

N

Netflix Inc

NFLX

22.07M
+0.89%
94.47
94.69
93.27
1.51%
0.48%
431.68B
44

F

First Majestic

AG

21.85M
+1.22%
17.42
17.91
16.98
5.35%
4.45%
8.55B
45

P

Pfizer

PFE

21.62M
+0.24%
25.09
25.11
24.92
0.76%
0.38%
142.65B
46

A

Apple Inc

AAPL

21.52M
-0.15%
273.40
275.37
272.86
0.91%
0.15%
4.04T
47

M

MEDLINE INC

MDLN

21.09M
-0.34%
44.13
45.50
43.61
4.27%
1.56%
59.67B
48

G

Grab Holdings Limited

GRAB

20.77M
+0.39%
5.15
5.16
5.08
1.66%
0.51%
21.05B
49

A

AMC ROBOTICS

AMCI

20.71M
-6.63%
8.73
11.93
8.15
40.46%
642.84%
28.12M
50

B

B2Gold

BTG

20.53M
+1.48%
4.800
4.830
4.680
3.17%
1.54%
6.41B