United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

O

Odyssey Marine Expl Inc

OMEX

328.97M
+182.09%
1.400
1.860
0.7990
213.76%
1,597.41%
28.83M
2

N

Nvidia Corporation

NVDA

310.32M
-1.92%
113.37
117.70
113.22
3.88%
1.27%
2.78T
3

W

Webuy Global

WBUY

248.03M
+58.88%
0.1843
0.2700
0.1687
87.33%
292.87%
15.61M
4

I

Intuitive Machines Inc

LUNR

141.86M
+38.33%
7.47
8.95
7.44
27.96%
110.36%
960.28M
5

I

Intel Corp

INTC

118.73M
-3.26%
20.77
21.74
20.72
4.77%
2.78%
88.81B
6

G

Grab Holdings Limited

GRAB

92.69M
+2.52%
3.660
3.685
3.580
2.94%
2.34%
14.50B
7

T

Tesla Inc

TSLA

78.01M
-0.29%
227.20
235.68
226.88
3.86%
2.44%
725.82B
8

V

Vivos Therapeutics Inc

VVOS

74.20M
+47.50%
4.130
5.95
3.020
104.64%
2,181.48%
14.05M
9

O

Opendoor Technologies Inc

OPEN

71.23M
-6.78%
2.200
2.420
2.180
10.17%
10.13%
1.55B
10

P

Plug Power

PLUG

67.07M
+0.48%
2.100
2.290
2.040
11.96%
7.63%
1.85B
11

P

Palantir Technologies Inc

PLTR

66.28M
-0.19%
36.38
37.11
35.87
3.40%
2.96%
81.45B
12

N

Nio Inc.

NIO

65.05M
-7.21%
5.02
5.48
5.01
8.69%
3.12%
10.48B
13

T

Tellurian

TELL

64.18M
+1.02%
0.9400
0.9466
0.9300
1.78%
7.18%
840.25M
14

S

Sofi Technologies Inc

SOFI

63.74M
-0.12%
8.11
8.53
8.04
6.03%
5.98%
8.64B
15

M

Maxeon Solar

MAXN

61.79M
+5.70%
0.0909
0.1038
0.0840
23.02%
4.36%
128.82M
16

A

Apple Inc

AAPL

59.89M
+1.80%
220.69
222.71
217.54
2.38%
0.39%
3.36T
17

F

Ford Mtr Co Del

F

55.02M
+0.73%
10.98
11.26
10.92
3.12%
1.38%
43.65B
18

A

Applied Therapeutics

APLT

51.67M
+68.82%
7.85
8.41
6.46
42.00%
44.99%
901.54M
19

P

Portage Biotech Inc

PRTG

51.57M
+118.76%
9.91
23.01
8.80
313.47%
4,917.10%
10.39M
20

M

MicroCloud Hologram Inc

HOLO

45.29M
-7.41%
0.2023
0.2215
0.2000
9.84%
11.02%
83.12M
21

B

Bank of America

BAC

42.53M
+0.18%
39.62
40.12
39.42
1.78%
0.55%
307.43B
22

L

Lucid Group Inc

LCID

38.91M
-3.70%
3.640
3.960
3.630
8.73%
1.68%
8.44B
23

A

American Airline

AAL

37.40M
-1.25%
11.03
11.29
10.92
3.27%
5.69%
7.24B
24

M

MARA Holdings Inc

MARA

35.34M
-3.34%
15.34
16.58
15.17
8.85%
12.00%
4.52B
25

A

Amazon Com

AMZN

34.45M
-0.24%
186.43
188.80
185.06
2.00%
0.33%
1.96T
26

S

Snap Inc

SNAP

32.52M
+2.65%
9.67
9.88
9.40
5.04%
1.96%
16.05B
27

N

Nokia

NOK

31.30M
0.00%
4.190
4.270
4.180
2.03%
0.57%
23.04B
28

R

Rivian Automotive, Inc. / De

RIVN

30.97M
-1.53%
12.90
13.60
12.82
5.92%
3.07%
13.01B
29

C

Carnival Corp

CCL

30.91M
+1.83%
18.36
18.74
18.13
3.41%
2.75%
20.61B
30

T

Transocean

RIG

30.12M
-2.14%
4.570
4.760
4.530
4.93%
3.44%
4.00B
31

W

WARNER BROS DISCOVERY INC

WBD

30.05M
-0.36%
8.42
8.79
8.40
4.60%
1.23%
20.65B
32

S

Southwestern Energy Co

SWN

29.39M
+0.95%
6.35
6.48
6.27
3.33%
2.67%
7.00B
33

A

At&T

T

27.83M
-0.23%
21.73
22.00
21.64
1.63%
0.39%
155.81B
34

E

E-Home Household Svc Hldgs Ltd

EJH

27.36M
+4.02%
0.1060
0.1061
0.0981
7.65%
32.02%
9.06M
35

B

Broadcom Inc

AVGO

26.56M
-0.49%
161.67
167.47
161.36
3.76%
0.57%
755.09B
36

F

Freight Tech

FRGT

26.42M
+12.43%
0.1239
0.1350
0.1055
26.77%
513.41%
637.59K
37

A

Advanced Micro Devices Inc

AMD

26.32M
-1.68%
148.29
152.82
148.01
3.19%
1.63%
240.00B
38

S

SOUNDHOUND AI INC

SOUN

26.11M
+1.04%
4.850
5.15
4.810
7.08%
7.28%
1.74B
39

L

Luminar Technologies Inc

LAZR

26.07M
-2.10%
0.7920
0.8530
0.7800
9.02%
5.15%
400.91M
40

P

Pfizer

PFE

25.81M
-0.27%
29.75
30.14
29.73
1.37%
0.46%
168.58B
41

B

Barrick Gold

GOLD

24.88M
-2.05%
20.06
20.95
20.05
4.39%
1.42%
35.16B
42

M

MicroAlgo Inc

MLGO

24.40M
-12.98%
0.2079
0.2450
0.2023
17.87%
320.47%
1.58M
43

F

Fuelcell Energy

FCEL

24.15M
-6.21%
0.4926
0.5297
0.4855
8.42%
4.34%
273.89M
44

B

B2Gold

BTG

23.79M
-0.91%
3.260
3.420
3.260
4.86%
1.81%
4.27B
45

N

Nu Hldgs Ltd

NU

23.71M
-1.92%
14.85
15.16
14.77
2.61%
0.50%
71.12B
46

A

Alphabet Inc

GOOGL

23.68M
+0.31%
159.81
160.50
158.60
1.20%
0.19%
1.97T
47

P

PG&E Us

PCG

23.42M
-1.76%
19.51
19.89
19.38
2.49%
1.10%
41.70B
48

K

Kinross Gold

KGC

21.78M
-1.92%
9.21
9.65
9.14
5.43%
1.77%
11.32B
49

T

TILRAY BRANDS INC

TLRY

21.41M
-0.55%
1.800
1.870
1.790
4.42%
2.54%
1.52B
50

D

Denison Mines

DNN

21.39M
-1.30%
1.520
1.580
1.510
4.54%
2.40%
1.36B