United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

2

22Nd Century

XXII

36.78M
-20.96%
0.2157
0.4370
0.2025
85.93%
15,439.13%
154.01K
2

H

Hyperscale Data Inc.

GPUS

34.19M
-8.03%
0.1260
0.1349
0.1253
7.01%
8.99%
21.43M
3

L

Lakewood-Amedex

LABT

14.22M
+5.04%
0.4895
0.5131
0.4602
11.35%
12.76%
1.16M
4

H

Hub Cyber Security Israel Ltd

HUBC

12.35M
-32.77%
0.2017
0.2705
0.1890
25.57%
182.98%
362.22K
5

L

Lucid Diagnostics Inc.

LUCD

12.25M
-1.71%
0.3277
0.3300
0.3030
8.10%
1.30%
66.60M
6

J

James Hardie

JHX

10.74M
+0.91%
26.54
26.90
26.12
2.57%
1.84%
15.41B
7

C

CL Workshop Group

NWGL

8.00M
-29.93%
0.0892
0.1199
0.0830
28.99%
43.77%
5.04M
8

C

Caesars Entertainment Inc

CZR

7.85M
+0.59%
29.07
29.11
28.81
1.04%
3.49%
5.92B
9

S

SHF Holdings Inc

SHFS

7.81M
+122.37%
0.3429
0.5400
0.1900
226.98%
86,556.78%
352.41K
10

P

Ping An Biomedical

PASW

7.61M
+45.65%
0.1340
0.1390
0.0846
59.13%
3.47%
16.77M
11

O

Ocugen Inc

OCGN

6.72M
-3.08%
0.7900
0.8350
0.7900
5.52%
1.83%
267.90M
12

R

Robin Energy Ltd

RBNE

6.57M
-15.77%
0.1950
0.2028
0.1700
14.17%
6,624.27%
259.80K
13

P

Precigen Inc

PGEN

6.25M
-3.18%
6.39
6.63
6.28
5.30%
1.55%
2.29B
14

G

Genius Sports Limited

GENI

5.22M
+1.71%
6.54
6.75
6.32
6.62%
1.87%
1.82B
15

M

Match Group Inc

MTCH

4.83M
-0.82%
45.92
46.49
45.33
2.48%
1.65%
10.54B
16

Z

Zoominfo Technologies Inc.

GTM

4.58M
+2.38%
4.310
4.475
4.210
6.29%
1.35%
1.25B
17

C

Callan JMB Inc.

CJMB

4.38M
+2.38%
0.5210
0.6578
0.4328
44.21%
1,744.26%
3.47M
18

W

WillScot Holdings

WSC

4.33M
-0.48%
16.49
16.83
16.07
4.59%
1.55%
2.99B
19

A

Arlo Technologies

ARLO

3.90M
+3.70%
12.60
12.76
12.15
5.06%
3.62%
1.36B
20

N

Now Inc

DNOW

3.86M
-4.29%
15.41
16.10
14.96
6.83%
2.14%
2.79B
21

C

Clarivate Plc

CLVT

3.86M
+5.11%
1.850
1.860
1.755
5.97%
0.51%
1.18B
22

G

GATES INDUSTRIAL CORP

GTES

3.67M
-6.03%
25.10
26.40
24.28
7.93%
1.45%
6.35B
23

F

First Bancorp P R

FBP

3.60M
-0.11%
27.31
27.73
26.95
2.85%
2.36%
4.17B
24

A

Advasa Holdings, Inc

ADBT

3.51M
-4.39%
0.1090
0.1130
0.1061
6.05%
0.40%
53.09M
25

F

Floor Decor Hold

FND

3.50M
+6.78%
48.17
48.40
44.88
7.58%
3.29%
5.13B
26

C

Csquare, Inc.

CSQR

3.48M
-11.83%
14.90
16.66
14.04
14.79%
2.09%
2.48B
27

A

Associated Banc Corp

ASB

3.40M
+2.16%
29.81
29.88
29.10
2.62%
1.80%
5.63B
28

E

Eastern Bankshares, Inc.

EBC

3.32M
+2.79%
22.11
22.14
21.39
3.49%
1.24%
5.05B
29

G

Galiano Gold Inc

GAU

3.28M
-8.73%
2.090
2.220
2.060
6.55%
1.25%
547.69M
30

H

Happen Inc

HAPN

3.28M
-1.46%
14.51
14.89
14.45
3.02%
0.89%
1.67B
31

M

Mannkind

MNKD

3.25M
+4.92%
3.200
3.210
3.010
6.56%
0.85%
1.03B
32

C

Clover Health Investments Corp

CLOV

3.19M
-1.05%
4.730
4.800
4.641
3.32%
0.51%
2.51B
33

H

Hornbeck Offshore Services Inc

HOS

3.16M
-1.94%
6.57
6.69
6.26
6.49%
1.41%
1.46B
34

N

NAVAN INC

NAVN

3.10M
-2.22%
26.03
27.28
26.00
4.81%
1.06%
6.78B
35

A

Alignment Healthcare, Inc.

ALHC

3.04M
-0.12%
8.43
8.55
8.35
2.37%
1.19%
1.75B
36

I

Instacart, Inc.(Maplebear Inc.)

CART

3.02M
+2.72%
51.68
51.82
50.33
2.96%
1.03%
11.96B
37

D

Dropbox

DBX

2.99M
+2.43%
37.48
37.84
36.68
3.16%
1.06%
8.46B
38

E

Exlservice Hldgs

EXLS

2.96M
+4.61%
42.91
42.96
41.43
3.63%
1.68%
6.51B
39

T

Therealreal

REAL

2.94M
-1.41%
10.48
10.74
10.24
4.70%
2.04%
1.28B
40

C

Cvb Financial

CVBF

2.93M
+3.64%
23.05
23.18
22.01
5.22%
1.39%
4.06B
41

S

Surgery Partners Inc

SGRY

2.91M
+3.25%
15.90
16.00
15.35
4.25%
2.03%
2.08B
42

A

Arhaus, Inc.

ARHS

2.88M
+5.39%
11.53
11.63
10.88
6.76%
1.87%
1.63B
43

N

Neogen Corp

NEOG

2.88M
+1.61%
11.98
12.15
11.77
3.10%
1.12%
2.62B
44

N

NewGenIvf Group

NIVF

2.84M
-20.97%
0.1489
0.1529
0.1421
5.41%
28.55%
1.33M
45

M

Mirion Technologies Inc

MIR

2.84M
-2.93%
14.92
15.09
14.65
2.85%
1.14%
3.72B
46

S

Sotera Health Co

SHC

2.80M
+2.03%
18.13
18.15
17.51
3.60%
0.67%
5.17B
47

N

Nokia

NOK

2.70M
-14.81%
7.88
8.62
7.78
8.97%
3.67%
44.12B
48

P

Personalis

PSNL

2.69M
-0.50%
15.82
15.96
15.63
2.11%
2.32%
1.69B
49

P

Planet Fitness Inc

PLNT

2.69M
+3.06%
53.27
54.44
51.85
5.02%
2.73%
4.02B
50

C

Columbia Financ

CLBK

2.68M
+2.16%
10.86
10.88
10.57
2.82%
0.82%
2.93B