United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
% Turnover
% Change
Last Price
High
Low
% Range
Volume
Market Cap
1

F

FGI Industries Ltd.

FGI

3,097.19%
+139.52%
11.33
12.48
7.07
114.38%
59.82M
21.88M
2

D

DEFSEC Technologies Inc

DFSC

2,624.43%
+79.03%
2.220
3.570
2.080
120.16%
69.99M
5.92M
3

F

Freight Tech

FRGT

2,202.12%
-19.01%
1.960
3.010
1.850
47.93%
13.54M
1.20M
4

A

AiRWA Inc

YYAI

1,844.41%
-12.50%
0.0637
0.0732
0.0580
20.88%
19.44M
67.11K
5

I

Iveda Solutions

IVDA

976.48%
+23.23%
0.4535
0.5294
0.4398
24.35%
113.21M
5.26M
6

O

OFA Group

OFAL

794.57%
+17.62%
1.600
1.860
1.560
22.06%
36.85M
7.42M
7

L

Lion Group Holding Ltd

LGHL

647.45%
+4.90%
0.8277
0.8495
0.7901
7.53%
5.98M
763.87K
8

L

Liminatus Pharma

LIMN

611.62%
+55.48%
0.1687
0.1840
0.1341
45.99%
410.89M
11.33M
9

G

Gaxos.AI

GXAI

592.74%
+49.47%
1.301
1.440
1.220
25.27%
63.69M
13.98M
10

V

Vivakor

VIVK

569.54%
-3.00%
1.290
1.380
1.290
6.77%
3.80M
860.75K
11

F

Founder Group Ltd

FGL

544.52%
-40.01%
0.4700
0.5379
0.4557
10.49%
6.51M
561.96K
12

V

Valion Bio Inc

VBIO

414.84%
-21.19%
0.1781
0.2050
0.1594
20.18%
17.22M
739.34K
13

S

Samfine Creation Holdings Group Limited

SFHG

245.42%
-5.27%
2.245
2.380
2.060
13.50%
9.96M
9.11M
14

N

Netcapital Inc

NCPL

209.58%
-17.63%
0.2729
0.2840
0.2271
17.17%
16.45M
2.14M
15

B

Black TITAN Corp

BTTC

206.93%
-15.61%
0.6184
0.7028
0.6149
12.00%
22.30M
6.66M
16

E

Edible Garden AG Inc

EDBL

201.78%
-1.17%
1.690
1.700
1.561
8.14%
3.94M
3.30M
17

O

Onfolio Holdings

ONFO

186.58%
-4.26%
2.250
2.300
2.100
8.51%
262.72K
316.81K
18

B

Boxlight Corp

BOXL

176.42%
-21.28%
6.20
7.39
6.03
17.28%
1.18M
4.13M
19

H

Healthy Choice Wellness Corp

HCWC

172.56%
+0.79%
0.2937
0.3020
0.2461
19.18%
51.58M
8.78M
20

P

PSQ Holdings

PSQH

171.87%
+13.13%
4.050
5.70
3.800
53.07%
5.78M
13.63M
21

P

PRF Technologies Ltd.

PRFX

158.14%
+5.34%
1.085
1.120
1.010
10.68%
4.81M
3.30M
22

Z

Zeta Network Group

ZNB

133.48%
-13.35%
2.236
2.655
2.050
23.45%
1.29M
2.17M
23

X

XChange TEC

XHG

115.30%
+340.96%
4.035
7.23
3.270
432.75%
59.44M
208.00M
24

G

Golden Sun Health Technology Group Ltd

GSUN

106.07%
+9.15%
0.3852
0.4400
0.3667
20.77%
10.64M
3.86M
25

F

Faraday Future Physical AI Ecosystem Inc

FFAI

101.56%
+14.92%
4.390
5.16
3.830
34.82%
2.60M
11.25M
26

H

Healthcare Triangle Inc

HCTI

97.41%
+53.20%
1.900
2.020
1.265
60.88%
14.30M
27.82M
27

Y

YXT.COM GROUP HOLDING LIMITED

YXT

91.26%
+13.12%
5.12
5.37
4.360
22.30%
5.58M
31.31M
28

R

Recon Technology Ltd

RCON

82.81%
+0.38%
0.0261
0.0283
0.0242
15.77%
75.05M
2.37M
29

C

Curis

CRIS

79.79%
+7.48%
1.795
2.080
1.550
31.74%
1.56M
3.50M
30

N

NewGenIvf Group

NIVF

64.33%
+6.93%
0.5601
0.5700
0.4511
22.70%
3.81M
3.32M
31

S

Socket Mobile

SCKT

58.34%
-13.50%
1.410
1.770
1.390
23.31%
4.81M
11.62M
32

P

Professional Dvrsty Ntwork Inc

IPDN

58.20%
-12.63%
0.2441
0.4411
0.2301
75.52%
7.47M
3.13M
33

C

C3is

CISS

55.62%
-9.52%
0.0751
0.0799
0.0750
5.90%
7.28M
982.50K
34

G

Green Circle DecarbonizeTechnology Limited

GCDT

46.02%
-5.77%
0.4751
0.4877
0.4200
13.43%
5.93M
6.12M
35

B

Biovie Inc

BIVI

45.89%
+3.97%
1.622
1.700
1.480
14.10%
3.46M
12.23M
36

L

Leslie'S, Inc.

LESL

40.40%
-43.66%
0.7437
0.8900
0.7290
12.20%
3.78M
6.97M
37

K

KIDZ AI INC

KIDZ

39.25%
-2.56%
3.990
4.400
3.851
13.42%
136.75K
1.39M
38

S

Silexion Therapeutics Corp

SLXN

32.69%
+1.26%
0.4598
0.4871
0.4480
8.61%
441.02K
620.28K
39

P

Planet Green

PLAG

31.78%
-8.23%
1.101
1.250
1.030
18.33%
4.52M
15.67M
40

K

Kustom Entertainment Inc

KUST

30.86%
+3.10%
1.165
1.200
1.120
7.08%
193.42K
730.29K
41

R

Rocky Mountain Chocolate Factory

RMCF

27.83%
+4.60%
1.590
1.680
1.250
28.29%
2.63M
15.01M
42

C

China Pharma

CPHI

27.29%
-0.88%
1.140
1.150
1.060
7.82%
11.74M
49.04M
43

C

Curiositystream Inc

CURI

26.53%
+39.82%
3.915
4.310
3.570
26.43%
15.73M
232.11M
44

S

Smartkem

SMTK

26.42%
-10.77%
0.1168
0.1346
0.1160
14.21%
6.83M
3.02M
45

C

Cycurion Inc.

CYCU

26.25%
+6.65%
0.6612
0.6778
0.6055
11.66%
3.01M
7.59M
46

B

Brenmiller Energy Ltd

BNRG

25.14%
+9.54%
3.070
3.300
2.858
15.79%
181.25K
2.21M
47

M

MASONGLORY LTD

MSGY

24.05%
+7.12%
3.160
3.310
2.780
17.97%
510.04K
6.70M
48

M

Modular Med Inc

MODD

23.29%
-7.25%
1.920
2.060
1.750
14.98%
1.26M
10.37M
49

C

CID Holdco Inc

DAIC

22.36%
+1.58%
0.5650
0.6099
0.5200
16.16%
270.62K
683.87K
50

O

Outlook Therapeutics Inc

OTLK

22.23%
-22.03%
0.8577
0.8614
0.7603
9.19%
41.60M
160.39M