United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

I

Invest Green Acquisition Corp

IGAC

--
-0.09%
9.85
9.85
9.85
0.00%
12.10K
0.05%
235.12M
2

S

Starfighters Space Inc

FJET

--
+18.39%
14.68
18.20
12.03
49.76%
23.97M
--
471.25M
3

V

Versant Media When Issued

VSNTV

--
+1.21%
47.00
48.09
46.75
2.05%
7.27K
--
--
4

C

Crown Resv Acquisition Corp I

CRAC

--
+0.30%
9.94
9.94
9.94
0.20%
144
0.00%
214.33M
5

M

MEDLINE INC

MDLN

--
-0.34%
44.13
45.50
43.61
4.27%
21.09M
1.56%
59.67B
6

A

Andersen Group

ANDG

--
-0.39%
25.36
25.70
24.00
6.68%
326.36K
0.30%
2.77B
7

H

Hoyne Bancorp Inc

HYNE

--
+0.65%
13.85
13.85
13.76
0.65%
37.67K
0.47%
112.14M
8

H

Hyperliquid Strategies Inc

PURR

--
+1.56%
3.260
3.310
3.200
3.43%
780.31K
0.61%
414.10M
9

C

Cardinal Infra

CDNL

--
+0.68%
23.62
24.08
23.21
3.71%
76.68K
0.21%
864.65M
10

B

Bitcoin Infr

BIXI

--
-0.10%
9.84
9.84
9.84
0.00%
738
0.00%
299.50M
11

T

Tailwind 2.0 Acquisition Corp

TDWD

--
0.00%
9.85
9.86
9.85
0.07%
913
0.00%
231.92M
12

W

Wealthfront Corp.

WLTH

--
+0.68%
13.27
13.46
13.05
2.94%
448.63K
0.31%
1.94B
13

M

Magnum Company

MICC

--
+0.58%
15.72
15.73
15.55
0.90%
574.23K
0.09%
9.62B
14

D

Drugs Made In Amer Acq Ii Corp

DMII

--
0.00%
9.90
9.91
9.89
0.10%
192.86K
0.29%
649.19M
15

L

Lumexa Imaging Holdings

LMRI

--
-1.15%
18.00
18.45
17.75
3.84%
310.79K
0.33%
1.70B
16

S

SMJ International Holdings Inc.

SMJF

--
+0.87%
4.650
4.650
4.500
3.25%
320.30K
1.16%
127.88M
17

A

AI Infrastructure Acquisition Corp

AIIA

--
0.00%
9.94
9.94
9.90
0.09%
11.61K
0.06%
191.74M
18

J

JM Group Limited

JMG

--
-6.98%
5.60
6.25
5.60
8.46%
92.41K
0.47%
110.60M
19

R

Rice Acquisition Corp 3-A

KRSP

--
0.00%
10.28
10.35
10.28
0.00%
1.07K
0.00%
472.91M
20

V

Viking Acquisition Corp I

VACI

--
-0.20%
9.91
9.91
9.91
0.00%
2.81K
0.01%
310.45M
21

F

FutureCrest Acquisition Corp

FCRS

--
-0.05%
10.05
10.06
10.04
0.14%
39.51K
--
361.17M
22

W

WeShop Holdings Ltd

WSHP

--
+1.68%
111.85
117.95
110.00
7.23%
32.90K
0.14%
2.60B
23

C

Calisa Acquisition Corp

ALIS

--
+0.30%
9.93
9.93
9.91
0.30%
99.12K
1.18%
83.69M
24

C

Chenghe Acquisition Iii Co

CHEC

--
-0.18%
9.94
9.94
9.94
0.00%
476
0.00%
171.74M
25

L

Lake Superior Acquisition Co

LKSP

--
+0.30%
9.93
9.93
9.93
0.00%
664
0.00%
193.90M
26

F

Functional Brands Inc

MEHA

--
+4.07%
0.2300
0.3094
0.2158
42.31%
11.79M
--
1.62M
27

N

NOMADAR CORP.

NOMA

--
-6.66%
5.47
5.98
5.33
11.09%
24.40K
0.19%
69.32M
28

O

OTG ACQUISITION CORP. I

OTGA

--
0.00%
9.99
9.99
9.99
0.00%
503
0.00%
294.95M
29

R

Regentis Biomaterials Ltd

RGNT

--
+4.21%
6.93
6.95
6.33
9.02%
2.09K
0.04%
35.89M
30

S

SunocoCorp LLC

SUNC

--
+0.94%
49.46
49.47
48.67
1.63%
221.78K
0.43%
2.55B
31

G

GLOO HOLDINGS INC

GLOO

--
+3.38%
6.43
6.57
5.86
11.41%
47.19K
0.06%
467.99M
32

G

GIGCAPITAL8 CORP

GIW

--
0.00%
9.90
9.90
9.88
0.20%
116.26K
0.32%
361.07M
33

E

EVOMMUNE INC

EVMN

--
-2.16%
17.21
18.17
16.94
6.99%
135.71K
0.43%
542.53M
34

G

GRUPO AEROMEXICO SAB DE CV

AERO

--
+3.29%
22.91
23.05
22.18
3.92%
573.13K
0.39%
3.34B
35

B

BillionToOne, Inc.

BLLN

--
+3.43%
89.30
89.99
85.62
5.06%
84.48K
0.19%
3.99B
36

A

AMBITIONS ENTERPRISE MANAGE

AHMA

--
+24.87%
7.38
7.73
5.64
35.36%
128.78K
0.44%
217.71M
37

E

Exzeo Group

XZO

--
-2.84%
22.56
23.70
21.41
9.82%
201.96K
0.22%
2.05B
38

M

M3-Brigade Acquisition Vi Corp

MBVI

--
-0.04%
10.02
10.03
10.01
0.10%
19.89K
0.05%
432.11M
39

B

BETA TECHNOLOGIES INC

BETA

--
-0.93%
29.84
30.80
29.41
4.61%
363.55K
0.17%
6.56B
40

A

Aptera Motors Corp.

SEV

--
-1.35%
5.11
5.48
5.07
7.47%
98.62K
0.97%
51.92M
41

N

NAVAN INC

NAVN

--
-1.96%
15.53
16.12
15.47
4.10%
1.07M
0.46%
3.62B
42

S

SOLSTICE ADVANCED MATLS INC

SOLS

--
+0.32%
49.77
50.37
49.51
1.71%
784.95K
0.49%
7.90B
43

Q

Qnity Electronics Inc

Q

--
+1.01%
84.21
84.43
83.48
1.30%
851.17K
0.41%
17.64B
44

B

BTC Development Corp

BDCI

--
0.00%
10.01
10.01
10.01
0.00%
166
0.00%
347.81M
45

M

MapLight Therapeutics, Inc.

MPLT

--
-0.61%
18.01
18.35
17.65
3.86%
99.03K
0.23%
785.98M
46

T

Turn Therapeutics Inc

TTRX

--
-7.74%
2.740
3.020
2.700
10.77%
50.39K
0.17%
80.68M
47

E

ELAUWIT CONNECTION INC

ELWT

--
-2.19%
4.910
5.26
4.900
7.17%
50.72K
0.76%
32.73M
48

O

OBOOK Holdings (Direct Listing)

OWLS

--
-2.05%
6.21
6.55
6.20
5.52%
22.49K
0.03%
548.83M
49

M

McKinley Acquisition Corporation

MKLY

--
+0.10%
9.98
9.98
9.98
0.00%
108
0.00%
242.84M
50

A

Agroz

AGRZ

--
-23.12%
0.7996
1.122
0.7800
32.62%
655.46K
--
17.33M