United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

G

Gulf Resource

GURE

44.99K
+72.78%
8.19
11.83
7.06
100.42%
8.88M
642.55%
11.32M
2

R

Reeds

REED

4.13K
-50.08%
3.170
3.540
2.900
9.01%
627.78K
7.02%
28.36M
3

H

Hoyne Bancorp Inc

HYNE

--
-1.43%
13.80
14.00
13.65
2.54%
226.45K
2.80%
111.74M
4

H

Hyperliquid Strategies Inc

PURR

--
+2.22%
3.680
3.750
3.445
8.47%
1.29M
0.45%
1.06B
5

E

Evolution Global Acquisition C

EVOX

--
0.00%
9.90
9.90
9.90
0.10%
209
0.00%
277.20M
6

D

Drugs Made In Amer Acq Ii Corp

DMII

--
0.00%
9.88
9.88
9.88
0.00%
209.85K
0.32%
647.88M
7

S

SMJ International Holdings Inc.

SMJF

--
-2.44%
4.400
4.950
4.300
14.14%
190.79K
0.69%
121.00M
8

R

Range Capital Acquisition Corp II

RNGT

--
+0.10%
10.01
10.02
10.01
0.10%
3.67K
0.01%
313.58M
9

A

AI Infrastructure Acquisition Corp

AIIA

--
0.00%
9.92
9.92
9.91
0.10%
191.53K
0.99%
191.36M
10

R

Rice Acquisition Corp 3-A

KRSP

--
-1.32%
10.36
10.40
10.35
0.36%
2.92K
0.01%
476.67M
11

F

FutureCrest Acquisition Corp

FCRS

--
+0.38%
10.14
10.92
10.10
8.11%
433.49K
--
364.54M
12

W

WeShop Holdings Ltd

WSHP

--
-5.94%
126.61
133.15
119.55
10.10%
5.78K
0.02%
2.95B
13

A

Apex Treas Corp

APXT

--
-0.07%
9.88
9.89
9.88
0.30%
7.93K
0.02%
454.08M
14

C

Calisa Acquisition Corp

ALIS

--
0.00%
9.90
9.90
9.90
0.05%
5.02K
0.06%
83.43M
15

I

Insight Digital Partners II

DYOR

--
0.00%
9.90
9.90
9.90
0.00%
252.80K
1.10%
227.70M
16

B

Bain Cap Gss Invt Corp

BCSS

--
0.00%
10.07
10.08
10.07
0.05%
58.72K
0.10%
588.09M
17

L

Lake Superior Acquisition Co

LKSP

--
-0.20%
9.90
9.92
9.90
0.00%
4.82K
0.02%
193.31M
18

F

Functional Brands Inc

MEHA

--
-0.80%
0.3867
0.4000
0.3700
7.70%
579.39K
--
2.72M
19

C

Cantor Equity Partners V Inc

CEPV

--
0.00%
10.25
10.26
10.23
0.29%
90.85K
0.29%
325.85M
20

N

NOMADAR CORP.

NOMA

--
+3.12%
6.62
7.30
6.31
15.46%
29.38K
0.23%
83.90M
21

O

OTG ACQUISITION CORP. I

OTGA

--
0.00%
10.02
10.02
9.99
0.35%
96.21K
0.33%
295.69M
22

R

Regentis Biomaterials Ltd

RGNT

--
-0.13%
7.49
7.70
7.28
5.44%
74.24K
1.51%
36.92M
23

S

SunocoCorp LLC

SUNC

--
-1.16%
51.24
51.99
51.03
1.84%
526.31K
1.02%
2.64B
24

T

TRAILBLAZER ACQUISITION CORP.

BLZR

--
+0.05%
10.07
10.07
10.06
0.00%
51.45K
0.15%
345.98M
25

A

AA MISSION ACQUISITION CORP II

YCY

--
0.00%
9.94
9.95
9.94
0.05%
25.16K
0.17%
146.47M
26

G

GLOO HOLDINGS INC

GLOO

--
+5.97%
7.72
8.01
7.27
10.06%
178.16K
0.24%
561.88M
27

G

GIGCAPITAL8 CORP

GIW

--
-0.03%
9.90
9.90
9.90
0.00%
1.00K
0.00%
360.95M
28

E

EMMIS ACQUISITION CORP.

EMIS

--
+0.54%
10.02
10.02
9.93
0.90%
207
0.00%
158.07M
29

E

EVOMMUNE INC

EVMN

--
-0.14%
21.90
22.49
21.69
3.65%
71.86K
0.23%
689.50M
30

G

GRUPO AEROMEXICO SAB DE CV

AERO

--
-4.69%
18.28
19.50
18.18
6.75%
152.86K
0.10%
2.67B
31

B

BillionToOne, Inc.

BLLN

--
+7.33%
111.64
118.00
104.03
13.43%
168.69K
0.38%
4.99B
32

A

AMBITIONS ENTERPRISE MANAGE

AHMA

--
-37.73%
8.22
13.13
7.11
45.30%
1.05M
3.58%
242.49M
33

G

GSR IV ACQUISITION CORP

GSRF

--
0.00%
10.00
10.00
10.00
0.10%
10.37K
0.04%
293.91M
34

E

Exzeo Group

XZO

--
+2.94%
18.23
18.23
17.20
5.53%
172.88K
0.19%
1.65B
35

B

BETA TECHNOLOGIES INC

BETA

--
-4.86%
28.39
30.40
28.03
7.93%
983.65K
0.45%
6.24B
36

A

Aptera Motors Corp.

SEV

--
-5.90%
5.42
6.55
5.40
19.97%
219.89K
2.16%
55.07M
37

N

NAVAN INC

NAVN

--
-4.57%
13.99
14.88
13.18
11.61%
1.74M
0.75%
3.26B
38

S

SOLSTICE ADVANCED MATLS INC

SOLS

--
+0.36%
47.13
47.95
46.59
2.90%
2.21M
1.39%
7.48B
39

Q

Qnity Electronics Inc

Q

--
-1.70%
82.04
83.85
81.82
2.43%
1.98M
0.95%
17.18B
40

B

BTC Development Corp

BDCI

--
-0.10%
10.05
10.05
10.05
0.00%
194
0.00%
349.20M
41

M

MapLight Therapeutics, Inc.

MPLT

--
+0.82%
18.49
19.25
17.82
7.78%
365.64K
0.84%
806.93M
42

T

Turn Therapeutics Inc

TTRX

--
+1.41%
4.310
4.400
4.210
4.47%
59.42K
0.20%
126.91M
43

E

ELAUWIT CONNECTION INC

ELWT

--
-2.06%
6.65
6.92
6.30
9.13%
30.98K
0.46%
44.34M
44

O

OBOOK Holdings (Direct Listing)

OWLS

--
-1.93%
7.13
7.50
7.10
5.50%
26.68K
0.03%
630.13M
45

M

McKinley Acquisition Corporation

MKLY

--
+0.05%
9.96
9.96
9.96
0.05%
2.27K
0.01%
242.47M
46

H

Highview Merger Corp.

HVMC

--
+0.10%
10.03
10.03
10.03
0.20%
4.03K
0.01%
294.98M
47

A

Agroz

AGRZ

--
-9.26%
2.450
2.950
2.400
20.37%
264.74K
--
53.10M
48

P

Phoenix Education Partners Inc.

PXED

--
-1.93%
33.61
35.33
33.13
6.42%
79.81K
0.22%
1.20B
49

P

PARK DENTAL PARTNERS INC

PARK

--
+15.25%
13.30
13.60
11.39
13.78%
82.02K
2.00%
54.42M
50

H

HCM III Acquisition Corp

HCMA

--
0.00%
10.11
10.12
10.11
0.10%
27.20K
0.08%
341.04M