United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

M

Meridian3 Industrials

MIAC

--
+1.53%
9.95
9.95
9.78
1.73%
80.95K
--
--
2

T

Tactical Res Corp

TREO

--
-21.41%
5.58
6.97
5.10
26.37%
32.13K
--
75.96M
3

O

Osprey Acquisition Corp III

OSPR

--
-0.40%
9.91
10.05
9.85
1.51%
2.12M
5.18%
406.47M
4

F

First Breach Inc

FBDT

--
-48.62%
2.050
3.778
1.990
44.81%
1.28M
2.85%
92.43M
5

C

CARTESIAN GROWTH CORP IV

CGCF

--
-0.15%
9.86
9.86
9.83
0.15%
200.91K
0.58%
341.85M
6

E

East West Ave Acquisition Corp

EWAV

--
0.00%
9.85
9.88
9.85
0.10%
70.73K
0.55%
126.55M
7

L

Lyntris Inc

LYNX

--
-4.33%
15.03
15.70
15.03
4.26%
554.70K
0.48%
1.73B
8

M

MERCATOR ACQUISITION CORP

MRCO

--
+0.10%
9.89
9.92
9.89
0.00%
318
0.00%
197.80M
9

B

Boa Acquisition Corp II

THEO

--
0.00%
9.87
9.87
9.86
0.10%
989.37K
4.77%
204.87M
10

G

Gores Holdings Xi Inc

GHXI

--
-0.40%
10.00
10.04
9.99
0.10%
1.93K
0.00%
450.75M
11

W

Wilco 63 Corp

WLCO

--
-0.51%
9.77
9.77
9.77
0.81%
522
0.00%
280.89M
12

R

Robinhood Ventures Fund II (Closed End)

RVII

--
-1.89%
22.80
23.45
22.78
2.90%
169.61K
1.87%
207.30M
13

L

Latigo Biotherapeutics, Inc.

LTGO

--
-1.65%
22.00
25.00
21.42
15.69%
234.04K
0.37%
1.39B
14

O

Obsidian Therapeutics Inc

OBX

--
-6.03%
18.70
21.98
17.80
20.98%
133.09K
0.22%
1.15B
15

Q

Qvc Group Inc

QVCG

--
-1.68%
15.24
15.84
15.08
4.87%
70.64K
0.87%
123.35M
16

J

Jab Acquisition Corp I

JAB

--
+0.10%
9.95
9.96
9.94
0.20%
82.54K
0.29%
280.62M
17

T

TCGX Acquisition Corp

TCGX

--
+0.72%
14.00
14.04
13.24
5.47%
20.64K
0.21%
138.25M
18

B

BlossomHill Therapeutics, Inc

BLSM

--
-2.14%
16.03
16.50
15.94
3.45%
155.96K
0.51%
491.22M
19

V

Vogenx

VOGX

--
+4.10%
30.73
35.00
26.20
29.81%
410.01K
2.95%
427.32M
20

A

Attovia Therapeutics Inc

ATTO

--
-0.87%
20.62
20.96
19.74
5.84%
80.99K
0.19%
887.26M
21

G

Game Your Game Inc

GYGY

--
-8.40%
1.200
1.350
1.200
11.44%
653.83K
4.54%
17.27M
22

S

Snow Rothschild Acquisition

ISNR

--
0.00%
9.91
9.91
9.91
0.30%
1.59K
0.01%
279.96M
23

A

Apnimed

APMD

--
-8.56%
25.63
27.83
25.33
8.88%
244.26K
0.61%
1.02B
24

I

Ionic Digital Inc

IOND

--
+1.19%
69.55
70.25
68.34
2.78%
617.74K
1.38%
3.12B
25

L

Londian Wason New Energy Tech Inc

FOIL

--
-3.45%
22.09
23.36
21.97
4.37%
86.22K
0.11%
1.71B
26

B

Bleichroeder Acquisition Corp

BCCQ

--
-0.81%
9.85
9.92
9.85
0.70%
73.86K
0.16%
453.10M
27

S

Southern Cross Acquisition I

NCO

--
+0.10%
9.88
9.88
9.88
0.00%
613
0.00%
145.53M
28

B

Braveheart Bio

BRVE

--
-0.29%
27.50
28.00
26.17
6.60%
101.99K
0.14%
1.94B
29

I

Interprivate Invts Partners V

IPVV

--
+0.10%
9.83
9.83
9.80
0.31%
3.56K
0.01%
252.59M
30

J

Jersey Mike’s Subs Inc.

JMKE

--
-1.38%
23.53
24.47
23.03
6.06%
2.45M
0.77%
7.47B
31

S

SCRIBE THERAPEUTICS INC

SCTX

--
+9.14%
37.25
38.90
34.55
12.31%
543.97K
2.88%
702.70M
32

T

Tribeca Strategic Acquisition Corp.

BID

--
+0.10%
9.87
9.87
9.87
0.10%
257
0.00%
190.26M
33

F

Futurecorp Space Acquisition 1

FTRA

--
-0.10%
9.88
9.88
9.88
0.00%
337
0.00%
284.05M
34

L

Long Table Growth Corp

LTGR

--
-0.70%
9.92
9.92
9.92
0.00%
3.04K
0.01%
228.16M
35

P

Public Storage

PSA-PRU

--
+0.10%
24.43
24.62
24.30
1.29%
3.48K
--
4.29B
36

R

REFORMATION INC

REF

--
0.00%
14.48
14.99
14.20
4.49%
266.59K
0.45%
855.42M
37

Q

Qumulusai Inc

QMLS

--
+0.51%
5.89
6.05
5.54
8.70%
272.85K
0.83%
193.59M
38

V

Viking Acquisition Corp II

VII

--
+0.10%
9.84
9.85
9.84
0.15%
4.52K
0.01%
307.76M
39

R

Rmg Ml Sports Holdings

SHOT

--
+0.15%
9.85
9.85
9.84
0.10%
47.86K
0.16%
286.26M
40

I

IMC Rare Earths Ltd.

IMC

--
+1.99%
10.27
10.77
10.24
5.10%
26.00K
0.02%
1.09B
41

Y

Yorkville Intl Cap Corp

YICC

--
0.00%
9.92
9.92
9.92
0.05%
50.89K
0.13%
380.27M
42

T

Texas Ventures Acquisition IV

TVIV

--
-0.30%
9.90
9.93
9.90
0.30%
693
0.00%
227.70M
43

R

Research Alliance Corp IV

RACD

--
+2.50%
12.30
12.50
11.83
5.58%
16.03K
0.18%
111.91M
44

A

Adi Global Distr Inc

ADIG

--
+4.64%
22.10
23.16
21.23
8.66%
754.30K
0.99%
1.68B
45

S

STANDARD NUCLEAR INC

STDN

--
-5.54%
11.94
12.68
11.85
6.00%
358.17K
0.22%
1.92B
46

F

Fortunex Acquisition Corp

FXAC

--
+0.20%
10.08
10.08
10.08
0.01%
2.50K
0.02%
127.33M
47

C

Csquare, Inc.

CSQR

--
-3.59%
19.60
20.65
19.57
5.31%
984.10K
0.59%
3.27B
48

S

SK Hynix Inc

SKHY

--
-4.92%
155.37
157.55
151.50
3.70%
16.14M
0.22%
1.13T
49

B

Berto Acquisition Corp II

GUAC

--
-0.25%
9.95
9.95
9.93
0.30%
2.57K
0.01%
391.71M
50

I

Iron Dome Acquisition I Corp

IDAC

--
0.00%
10.00
10.00
10.00
0.00%
294
0.00%
212.00M