United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

A

Aperture Ac

APUR

--
+0.20%
9.91
9.92
9.88
0.25%
378.25K
--
--
2

B

Breeze Acquisition Corp II

BREZ

--
0.00%
9.92
9.92
9.91
0.10%
1.28M
7.26%
175.48M
3

F

Fort Technology Inc

FRTT

--
-17.91%
2.200
2.650
1.950
26.12%
434.86K
--
--
4

N

NewHold Investment Corp IV

NHIV

--
-0.50%
9.95
10.00
9.86
0.50%
1.21K
--
--
5

O

Oceanhawk Acquisition Corp.

OHAC

--
-0.10%
9.87
9.90
9.87
0.25%
199.18K
0.82%
239.18M
6

F

FORBRIGHT INC

FRBT

--
-0.55%
18.00
18.28
17.75
2.93%
291.31K
0.59%
894.38M
7

E

ERock, Inc.

EROC

--
-5.41%
16.95
18.33
15.81
14.06%
7.23M
3.30%
3.71B
8

P

PARABILIS MEDICINES INC

PBLS

--
-10.06%
27.26
32.47
26.88
18.44%
1.04M
0.88%
3.20B
9

P

PEACE ACQUISITION CORP

PECE

--
+0.10%
9.92
9.92
9.90
0.20%
552.38K
6.32%
86.68M
10

A

Applied Aerospace & Defense, Inc.

AADX

--
-7.51%
20.43
23.00
20.02
13.49%
1.36M
0.79%
3.49B
11

I

INNIO Holding GmBH

INIO

--
-2.97%
32.37
33.90
32.00
5.70%
2.98M
0.40%
24.28B
12

A

ACP HOLDINGS ACQUISITION CORP

ACGC

--
0.00%
9.93
9.95
9.93
0.20%
1.14M
3.85%
294.06M
13

S

Sunshine Silver Mining & Refining Company

SSMR

--
+2.53%
15.00
15.07
14.35
4.92%
179.71K
0.13%
2.11B
14

L

LIBERTY LATIN AMERICA LTD

LILAV

--
-5.45%
5.20
5.70
5.20
14.55%
857
--
--
15

L

LIBERTY LATIN AMERICA LTD

LILKV

--
+9.96%
6.02
6.02
5.30
13.07%
3.23K
0.00%
1.21B
16

Q

Quantinuum Inc.

QNT

--
-2.18%
55.26
57.48
54.25
5.72%
1.26M
0.48%
14.42B
17

W

WHITEHAWK MINERALS CORP

WHK

--
+0.59%
27.29
27.74
26.67
3.94%
266.58K
1.03%
708.76M
18

P

POWERLAW CORP

PWRL

--
-20.27%
17.54
24.05
17.37
30.23%
913.55K
--
--
19

A

APOGEE ACQUISITION CORP

AACP

--
+0.30%
9.99
9.99
9.95
0.40%
53.40K
0.23%
234.47M
20

E

ENVIRI CORP

NVRI

--
+1.04%
21.35
21.74
20.97
3.38%
250.11K
0.89%
600.02M
21

S

Space Exploration Technologies Corp

SPCX

--
+19.22%
160.95
176.52
149.34
19.64%
522.13M
3.99%
2.10T
22

R

RESEARCH ALLIANCE CORP III

RACC

--
+0.19%
10.40
10.40
10.35
0.10%
7.76K
0.09%
94.62M
23

Q

QDRO ACQUISITION CORP

QADR

--
+0.51%
9.95
9.95
9.95
0.00%
1.32K
0.01%
248.75M
24

V

Vernal Capital Acquisition Corp.

VECA

--
+0.10%
10.00
10.71
9.96
7.46%
13.89K
--
132.26M
25

A

AMASS BRANDS INC

AMSS

--
-8.19%
2.580
2.750
2.520
8.19%
108.30K
0.97%
28.76M
26

A

AMANAT ACQUISITION CORP

AMAN

--
+0.20%
10.10
10.13
10.07
0.30%
21.42K
0.22%
97.72M
27

E

EXYN TECHNOLOGIES INC

EXYN

--
+5.15%
5.92
6.50
5.51
17.58%
154.99K
2.03%
45.22M
28

O

OCTAVE INTELLIGENCE PLC

OCTV

--
-3.98%
17.60
18.69
17.36
7.26%
2.42M
0.90%
4.72B
29

R

RRE VENTURES ACQUISITION CORP

RREV

--
+0.10%
9.88
9.88
9.88
0.00%
1.40K
0.00%
329.33M
30

F

FUTURE MONEY ACQUISITION CORP

FMAC

--
-0.20%
9.96
9.98
9.96
0.20%
563
0.00%
157.17M
31

I

INFLECTION PT ACQUISIT CORP VI

IPFX

--
-2.11%
10.69
11.02
10.62
3.66%
400.18K
1.19%
360.61M
32

M

Maywood Acquisition Corp. 2

MYX

--
+0.30%
9.92
9.92
9.88
0.10%
5.12K
0.04%
144.14M
33

F

Fedex Fght Hldg Co Inc

FDXF

--
-2.91%
174.76
182.00
168.11
7.72%
1.48M
0.99%
26.13B
34

C

CONEXEU SCIENCES INC

CNXU

--
-6.93%
11.29
12.08
11.00
8.90%
58.74K
0.23%
285.30M
35

B

Blue Water Acquisition Corp. IV

BWIV

--
0.00%
9.88
9.89
9.88
0.05%
19.63K
0.11%
179.98M
36

A

AIAI Holdings Corporation

AIAI

--
-2.70%
14.79
16.52
14.01
16.38%
609.02K
0.87%
1.04B
37

M

Micware Co., Ltd.

MWC

--
-6.06%
4.340
4.840
4.280
12.12%
117.87K
0.20%
257.88M
38

Q

QuasarEdge Acquisition Corporation

QRED

--
-0.11%
9.96
9.97
9.95
0.20%
4.32K
0.03%
144.36M
39

S

SUJA LIFE INC

SUJA

--
-4.55%
10.50
11.20
10.39
7.36%
425.46K
1.10%
405.56M
40

W

West Enclave Merger Corp.

WENC

--
+0.20%
9.92
9.93
9.92
0.05%
167.97K
1.05%
159.21M
41

L

Lincoln International, Inc.

LCLN

--
+1.51%
24.84
25.30
23.47
7.48%
449.85K
0.44%
2.53B
42

R

RoboStrategy Inc

BOT

--
+8.79%
35.39
38.78
32.00
20.84%
644.72K
3.18%
717.50M
43

M

Mobia Medical

MOBI

--
-0.08%
12.31
12.74
12.10
5.19%
166.24K
0.50%
409.30M
44

O

ODYSSEY THERAPEUTICS INC

ODTX

--
+0.54%
16.90
17.91
16.32
8.33%
250.39K
0.53%
797.24M
45

G

GEM SOLUTIONS INC

GMRS

--
-4.34%
12.35
13.07
12.29
6.04%
580.01K
1.07%
667.04M
46

C

CEREBRAS SYSTEMS INC

CBRS

--
-5.54%
214.00
230.37
208.00
9.87%
4.74M
2.16%
47.00B
47

R

Rare Earths Americas, Inc.

REA

--
+5.45%
18.37
19.40
17.60
8.84%
138.63K
0.70%
365.70M
48

V

VIDA Global Inc.

VIDA

--
-9.67%
3.830
4.850
3.830
22.64%
238.99K
1.67%
54.66M
49

S

SEAPORT THERAPEUTICS INC

SPTX

--
+1.58%
18.00
18.50
17.51
5.59%
99.62K
0.19%
954.50M
50

H

HEMAB THERAPEUTICS HOLDINGS

COAG

--
-7.28%
24.98
27.00
24.80
8.17%
168.76K
0.36%
1.17B