United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Turnover
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

S

Silicon Valley Acquisition Corp.

SVAQ

--
0.00%
9.90
9.91
9.89
0.20%
47.41K
--
--
2

S

SOCIAL COMMERCE

SCPQ

--
-0.61%
9.85
9.85
9.85
0.00%
1.16K
--
--
3

V

Vine Hill Capital Investment Corp. II

VHCP

--
-0.55%
9.91
9.96
9.91
0.55%
1.00M
--
--
4

C

Churchill Capital Corp XI

CCXI

--
-0.59%
10.18
10.26
10.18
0.78%
1.27K
0.00%
567.03M
5

L

Launchpad Cadenza Acquisition Corp I

LPCV

--
-0.35%
9.93
9.93
9.93
0.00%
0
0.00%
285.49M
6

I

Iron Horse Acquisit Corp II

IRHO

--
+0.10%
9.87
9.87
9.86
0.10%
22.65K
--
289.39M
7

T

TG-17 Inc

OBAI

--
-18.00%
3.485
5.05
3.200
43.53%
424.48K
--
--
8

B

Braiin Limited

BRAI

--
-45.95%
24.07
36.69
22.52
31.83%
69.45K
--
--
9

C

Cantor Equity Partners VI Inc

CEPS

--
-0.10%
10.14
10.15
10.14
0.10%
2.00K
--
148.80M
10

A

ARKO Petroleum Corp.

APC

--
+2.59%
18.01
18.21
17.55
3.75%
496.67K
1.09%
819.23M
11

S

SOLV Energy, Inc.

MWH

--
+2.14%
31.57
32.27
30.60
5.40%
701.71K
0.62%
3.55B
12

V

Venhub Global Inc

VHUB

--
-3.61%
2.400
2.430
2.120
12.45%
299.28K
0.40%
179.74M
13

A

AgomAb Therapeutics NV

AGMB

--
-1.21%
15.47
16.06
15.26
5.14%
55.17K
0.11%
753.96M
14

P

Polaryx Therapeutics, Inc.

PLYX

--
-18.82%
2.371
2.730
2.300
14.73%
198.01K
0.42%
112.23M
15

V

VERADERMICS INC

MANE

--
-1.08%
43.96
44.64
42.32
5.22%
107.69K
0.31%
1.54B
16

H

Hall Chadwick Acquisition Corp

HCAC

--
+0.20%
10.02
10.02
10.02
0.00%
2.03K
0.01%
292.56M
17

F

Forgent Power Solutions, Inc.

FPS

--
+6.11%
33.67
34.05
30.35
11.66%
1.29M
0.43%
10.25B
18

L

Leapfrog Acquisition Corp

LFAC

--
+0.03%
9.95
9.96
9.95
0.08%
34.14K
0.11%
311.78M
19

N

New America Acquisition I Corp

NWAX

--
+0.20%
10.12
10.12
10.11
0.07%
8.42K
0.02%
503.98M
20

H

HELIX ACQUISITION CORP III

HLXC

--
+0.10%
10.20
10.20
10.17
0.29%
107
0.00%
225.01M
21

Y

York Space Systems (Yellowstone)

YSS

--
+5.75%
25.86
26.02
24.09
7.89%
247.57K
0.20%
3.23B
22

S

SpyGlass Pharma, Inc.

SGP

--
+1.87%
28.02
28.19
27.55
2.33%
51.19K
0.15%
933.39M
23

B

Bluerock Acquisition Corp

BLRK

--
0.00%
9.89
9.89
9.89
0.05%
180.77K
0.79%
227.47M
24

M

Meshflow Acquisition Corp

MESH

--
-0.20%
9.90
9.91
9.90
0.05%
22.00K
0.05%
426.94M
25

A

AGI INC

AGBK

--
+2.89%
10.51
10.71
10.30
4.02%
987.77K
0.54%
1.93B
26

B

Black Spade Acquisition III Co-A

BIII

--
+0.10%
9.93
9.93
9.93
0.00%
900
0.00%
228.39M
27

D

Daedalus Special Acquisition Corp

DSAC

--
0.00%
9.96
9.96
9.96
0.00%
156.33K
0.46%
341.73M
28

E

Eikon Therapeutics

EIKN

--
+1.62%
15.07
16.16
14.50
11.19%
178.18K
0.33%
813.54M
29

P

Public Policy Holding Co Inc

PPHC

--
0.00%
12.26
12.55
11.85
5.73%
91.47K
0.32%
349.84M
30

K

Karbon Cap Partners Corp

KBON

--
0.00%
10.09
10.09
10.09
0.00%
3.10K
0.01%
444.11M
31

V

Virtuix Holdings Inc.

VTIX

--
-0.84%
4.730
4.972
4.450
10.95%
108.70K
0.32%
161.83M
32

O

Once Upon a Farm, PBC

OFRM

--
+4.25%
21.61
21.78
20.79
4.80%
229.62K
0.57%
869.41M
33

B

Bob’s Discount Furniture, Inc.

BOBS

--
+1.63%
20.01
20.65
19.86
4.01%
624.40K
0.48%
2.61B
34

S

Safeguard Acquisition Corp

SAC

--
0.00%
10.00
10.10
9.97
1.30%
6.31K
0.02%
313.66M
35

A

Activate Energy Acquisition Corp

AEAQ

--
+0.30%
9.94
9.94
9.91
0.30%
94.92K
--
301.30M
36

X

Xsolla Spac I

XSLLU

--
+0.05%
9.92
9.93
9.90
0.25%
83.00K
0.33%
252.96M
37

E

Ethos Technologies Corp.

LIFE

--
+3.41%
10.60
11.06
10.17
8.63%
391.92K
0.62%
667.20M
38

I

Ithax Acquisition Corp Iii

ITHA

--
0.00%
9.91
9.96
9.91
0.50%
400
0.00%
303.91M
39

S

Sc Ii Acquisition Corp

SCII

--
-0.40%
9.99
10.00
9.99
0.10%
250.34K
1.15%
216.62M
40

E

Equipmentshare.Com, Inc.

EQPT

--
+3.74%
33.60
33.60
32.46
3.52%
184.56K
0.07%
8.44B
41

J

Jaguar Uranium Corp.

JAGU

--
+1.36%
3.345
3.453
3.210
7.37%
120.25K
0.63%
63.71M
42

B

BitGo Holdings, Inc.

BTGO

--
+6.26%
10.79
10.95
10.10
8.41%
395.41K
0.34%
1.25B
43

A

AKTIS ONCOLOGY INC

AKTS

--
+0.89%
18.06
18.49
17.64
4.75%
40.23K
0.08%
948.55M
44

A

Alussa Energy Acquisition Corp. II

ALUB

--
-0.58%
10.00
10.00
9.99
0.11%
61.90K
0.17%
359.43M
45

S

Starfighters Space Inc

FJET

--
+10.99%
5.15
5.38
4.562
17.63%
455.67K
--
165.32M
46

V

Versant Media

VSNT

--
+3.72%
28.44
28.44
27.37
3.90%
1.40M
0.97%
4.11B
47

M

MEDLINE INC

MDLN

--
+0.66%
44.89
45.43
44.03
3.14%
639.23K
0.05%
60.69B
48

A

Andersen Group

ANDG

--
+7.94%
20.80
21.29
19.36
10.04%
180.32K
0.17%
2.27B
49

H

Hoyne Bancorp Inc

HYNE

--
+1.83%
14.49
14.49
14.20
2.04%
17.14K
0.21%
117.32M
50

H

Hyperliquid Strategies Inc

PURR

--
+6.10%
4.520
4.730
4.208
12.26%
1.97M
1.59%
560.33M