United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

R

Ryojbaba Co. Ltd.

RYOJ

6.25
+148.76%
5.00
8.10
2.430
282.09%
41.28M
357.43%
57.75M
2

Q

QTREX QUANTUM LTD

QTEX

7.71
+140.01%
0.7270
1.060
0.4413
204.26%
788.56M
1,773.12%
32.33M
3

A

Akari Therapeutics Plc

AKTX

6.73
+255.45%
18.27
18.99
8.58
202.51%
34.04M
2,974.27%
20.91M
4

P

PicoCELA

PCLA

3.6
+194.22%
6.62
7.40
4.540
127.11%
37.04M
385.31%
63.64M
5

V

VCI Global Ltd

VCIG

7.78
+64.79%
1.330
1.470
0.7821
85.23%
31.79M
1,397.37%
3.03M
6

F

Functional Brands Inc

MEHA

4.81
+38.69%
0.1061
0.1578
0.0965
80.13%
628.19M
2,866.76%
2.32M
7

L

Leifras Co. Ltd.

LFS

7.58
+89.33%
3.550
4.580
3.150
76.27%
77.87M
297.65%
92.87M
8

A

Allied Esports Entertainment, Inc.

AGAE

6.3
-3.67%
0.5885
0.9900
0.5300
75.30%
15.77M
41.82%
22.19M
9

B

Baiya International Group Inc

BIYA

5.35
+110.53%
1.300
1.460
1.020
71.26%
101.54M
1,724.88%
7.65M
10

C

Classover Holdings, Inc.

KIDZ

7.85
+24.73%
0.4580
0.6884
0.4345
69.06%
173.55M
2,184.64%
3.64M
11

C

Co-Diagnostics Inc

CODX

0.34
+36.66%
5.07
5.38
3.190
59.03%
10.02M
278.08%
18.26M
12

E

Eason Technology

DXF

0.03
-30.96%
0.7525
1.149
0.6100
49.44%
701.37K
24.10%
2.19M
13

G

Global Interactive Technologies Inc

GITS

4.76
+24.31%
1.790
1.900
1.170
49.31%
1.28M
34.74%
6.58M
14

B

Biomx Inc

PHGE

0.57
+10.50%
0.8165
0.9861
0.6336
47.71%
19.17M
188.92%
8.28M
15

H

Hyliion Holdings Corporation

HYLN

2.64
+42.62%
5.99
6.24
4.270
46.67%
20.17M
11.31%
1.07B
16

B

Blockchain Digital

AIB

2.55
+27.73%
2.810
3.150
2.150
45.32%
3.04M
8.09%
105.79M
17

B

Big Tree Cloud Holdings Limited

DSY

5.16
+7.37%
2.040
2.780
1.884
45.06%
90.77K
1.91%
9.69M
18

S

Starfighters Space Inc

FJET

4.75
+39.81%
7.20
7.50
5.23
44.08%
12.46M
28.21%
318.05M
19

C

Cps Technologie

CPSH

3.32
+28.48%
6.00
6.66
4.610
42.99%
3.41M
18.92%
108.04M
20

R

Reliance Global Group Inc

EZRA

4.39
+4.71%
4.000
5.45
3.820
42.67%
995.45K
179.11%
2.22M
21

T

Tryhard Hldgs Ltd

THH

7.01
+34.00%
0.4020
0.4190
0.2971
40.20%
7.55M
15.09%
20.12M
22

N

NextNRG Inc.

NXXT

0.46
+23.05%
0.8610
0.9600
0.6908
38.43%
48.60M
30.90%
135.40M
23

2

20/20 Biolabs Inc

AIDX

7.65
-18.67%
0.9800
1.360
0.9000
38.17%
9.41M
88.71%
10.40M
24

J

JULONG HOLDING LTD

JLHL

0.72
-11.36%
19.50
21.50
13.00
37.91%
32.59K
0.15%
418.25M
25

L

Linkage Global Inc

UZX

0.77
+29.30%
0.4461
0.4600
0.3302
37.62%
3.35M
25.84%
5.79M
26

N

Nexalin Tech

NXL

6.77
-5.34%
0.3777
0.5023
0.3520
37.57%
17.40M
84.54%
7.77M
27

F

FEMASYS INC

FEMY

6.45
+29.85%
0.4380
0.4549
0.3300
37.03%
15.31M
25.35%
26.45M
28

G

Galaxy Payroll Group Ltd

GLXG

0.63
-17.21%
1.010
1.180
0.7900
36.89%
22.16K
0.37%
6.02M
29

H

Heidmar Maritime Hldgs Corp

HMR

2.11
+29.31%
1.500
1.545
1.140
34.91%
748.70K
1.27%
88.49M
30

O

OFA Group

OFAL

1.58
-31.09%
0.2964
0.4301
0.2845
33.85%
1.86M
4.03%
13.71M
31

M

MetaVia Inc

MTVA

1.67
+34.15%
3.850
4.310
3.350
33.45%
40.34M
781.08%
19.88M
32

E

Eshallgo Inc

EHGO

2.4
+18.56%
1.980
2.199
1.650
32.88%
96.86K
4.79%
4.00M
33

T

Trident Digital Tech Holdings Ltd

TDTH

1.73
+29.43%
1.825
1.900
1.440
32.62%
242.19K
6.31%
7.00M
34

U

Utime Ltd

WTO

1.2
+22.85%
1.130
1.200
0.9001
32.60%
275.20K
13.94%
2.23M
35

Y

Yimutian Inc

YMT

0.73
+5.37%
1.050
1.240
0.9201
32.10%
225.13K
2.95%
8.01M
36

L

Luda Technology Group

LUD

1.61
-8.18%
4.490
5.36
4.070
31.49%
371.76K
1.64%
101.88M
37

S

Sera Prognostics, Inc.

SERA

4.51
+15.00%
2.070
2.230
1.667
31.28%
539.27K
1.38%
81.06M
38

A

Aditxt Inc

ADTX

6.42
-57.80%
0.5149
0.8499
0.4747
30.75%
12.74M
1,561.85%
420.12K
39

A

AKANDA CORP

AKAN

3.24
+15.60%
27.12
29.84
22.63
30.73%
3.45M
645.62%
14.49M
40

B

Bitcoin Depot Inc.

BTM

0.7
-15.34%
0.4919
0.6280
0.4500
30.64%
1.53M
13.52%
5.58M
41

I

Immuneering Corp

IMRX

5.2
+3.26%
5.39
6.89
5.29
30.53%
10.18M
15.73%
348.72M
42

H

Hcw Biologics Inc.

HCWB

0.23
+12.02%
2.890
3.480
2.700
30.23%
20.21M
300.12%
19.46M
43

V

VS MEDIA Holdings

VSME

5.23
+29.18%
1.050
1.070
0.8010
30.14%
599.87K
21.69%
2.90M
44

B

Btq Technologies Corp

BTQ

2.87
+11.83%
3.780
4.320
3.320
29.44%
8.62M
6.10%
534.16M
45

Y

YY Group Holdings

YYGH

2.75
-24.16%
0.3755
0.4900
0.3388
28.72%
2.17M
23.14%
3.52M
46

F

Falcons Beyond G

FBYD

2.3
-13.30%
16.56
21.87
16.43
28.48%
272.71K
0.22%
2.01B
47

T

Tokyo Lifestyle Co., Ltd

TKLF

7.87
-3.47%
1.950
2.500
1.930
28.22%
6.79M
160.49%
8.25M
48

N

New Horizon Aircraft

HOVR

2.44
+26.61%
3.140
3.245
2.549
28.06%
8.55M
15.30%
175.40M
49

A

Ascent Solar Tec

ASTI

2.28
+13.32%
5.36
6.08
4.760
27.90%
3.43M
36.29%
50.72M
50

I

Indaptus Therapeutics Inc

INDP

1.45
+15.09%
1.220
1.220
0.9200
27.83%
200.44K
0.18%
138.16M