United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
RVol (10D)
% Change
Last Price
High
Low
% Range
Volume
% Turnover
Market Cap
1

J

Jiuzi Holdings Inc

JZXN

6.91
+119.63%
2.570
3.235
1.570
142.31%
111.91M
8,421.94%
3.41M
2

N

Nuvve Holding Corp

NVVE

1.72
+82.92%
16.06
20.73
9.21
131.21%
12.84M
2,448.02%
8.43M
3

G

Global Mofy AI Ltd

GMM

6.59
+110.00%
3.885
5.79
3.760
109.72%
109.06M
5,593.00%
7.58M
4

T

T3 Defense Inc

DFNS

6.43
-35.31%
0.0951
0.1876
0.0831
71.09%
233.84M
246.58%
9.02M
5

J

JULONG HOLDING LTD

JLHL

0.5
-12.20%
11.23
14.66
7.32
57.39%
7.02M
32.75%
240.87M
6

M

Ming Shing Group Holdings Limited

PMA

2.77
+20.93%
1.560
2.100
1.400
54.26%
18.26M
140.71%
20.24M
7

Z

Zhibao Tech

ZBAO

5.7
+45.30%
0.4301
0.5783
0.4216
52.94%
259.75M
762.60%
14.65M
8

H

Haoxi Health Technology Limited

HAO

6.57
+40.19%
1.500
1.900
1.370
49.53%
68.30M
3,072.92%
3.33M
9

S

SUNation Energy Inc

SUNE

1.44
+26.96%
3.250
3.470
2.360
43.36%
8.71M
211.22%
13.40M
10

P

PMGC Holdings

ELAB

2.22
+8.49%
1.150
1.560
1.130
40.57%
29.60M
651.50%
5.23M
11

C

CHANSON INTL HLDG

CHSN

6.94
+20.67%
1.255
1.500
1.130
35.58%
38.92M
1,069.27%
4.57M
12

C

CRE8 ENTERPRISE LTD

CRE

1.81
+7.56%
3.130
3.970
3.000
33.33%
3.05M
151.56%
6.30M
13

U

U-BX Technology Ltd.

UBXG

0.44
-20.11%
3.699
4.999
3.480
32.81%
186.74K
10.27%
6.72M
14

N

Netclass Technology Inc.

NTCL

0.87
+10.42%
4.770
5.76
4.370
32.18%
90.76K
6.88%
6.29M
15

C

CDT Environmental Technology Investment Holdings Ltd

CDTG

2.83
-21.28%
1.850
2.380
1.625
32.13%
677.67K
22.43%
5.59M
16

B

BitVentures Limited

BVC

1.78
+12.60%
10.81
12.48
9.63
29.69%
22.52K
0.27%
90.80M
17

F

Fast Track Group

FTRK

6.75
+4.50%
0.3900
0.4900
0.3804
29.37%
4.17M
19.12%
8.51M
18

W

WORK Medical Technology Group LTD

WOK

4.69
+14.11%
2.305
2.630
2.060
28.21%
11.86M
--
34.84K
19

D

Digital Currency X Technology Inc

DCX

0.11
+13.84%
1.230
1.263
0.9605
28.05%
416.11K
2.10%
24.37M
20

F

Fingermotion Inc

FNGR

3.04
+5.15%
0.3736
0.4497
0.3537
27.02%
1.28M
2.09%
22.89M
21

C

Catheter Precision

VTAK

0.03
-28.94%
0.8101
1.096
0.8100
25.08%
1.02M
37.92%
2.18M
22

I

Intelligent Group Limited

INTJ

1.23
+1.16%
3.500
4.230
3.363
25.06%
94.07K
6.12%
5.38M
23

X

XCHG LTD

XCH

0.23
+0.80%
0.7721
0.8444
0.6600
24.07%
197.17K
0.22%
68.35M
24

C

Cue Biopharma Inc

CUE

1.71
+5.45%
38.50
45.50
37.00
23.28%
195.81K
4.84%
155.76M
25

Z

Zhongchao Inc

ZCMD

0.35
+1.73%
2.055
2.380
1.910
23.27%
3.56M
308.08%
2.38M
26

P

Polibeli Group Ltd

PLBL

0.17
+11.29%
7.15
7.72
6.23
23.22%
100.18K
0.03%
2.62B
27

J

J-Star Holding

YMAT

0.72
+8.16%
2.055
2.370
1.950
22.11%
390.13K
9.73%
8.24M
28

P

Profusa Inc

PFSA

0.49
-17.46%
2.097
2.500
1.940
22.04%
148.44K
79.63%
390.83K
29

S

Star Fashion Culture Holdings Limited

STFS

0.42
+1.68%
16.99
20.00
16.45
21.24%
59.76K
5.01%
20.28M
30

S

Sphere 3D Corp

ANY

2.97
-2.92%
2.136
2.380
1.920
20.91%
752.61K
17.73%
9.06M
31

C

Clearone Inc

CLRO

0.02
-12.02%
8.49
10.31
8.30
20.83%
434.89K
16.26%
22.71M
32

T

Tokyo Lifestyle Co., Ltd

TKLF

6.85
+5.60%
2.239
2.490
2.060
20.28%
3.09M
73.04%
9.48M
33

M

Mynd.ai, Inc.

MYND

2.46
+6.76%
0.3993
0.4500
0.3767
19.60%
53.79K
0.11%
18.82M
34

M

Mingteng International

MTEN

1.78
+6.96%
1.230
1.350
1.130
19.12%
632.77K
9.56%
8.14M
35

R

Rackspace Technology, Inc.

RXT

0.72
+14.88%
5.02
5.15
4.315
18.99%
15.76M
6.21%
1.27B
36

H

House of Doge

HODO

0.41
+10.47%
1.530
1.580
1.317
18.99%
58.47K
1.73%
5.18M
37

F

Forte Biosciences Inc

FBRX

1.35
+16.73%
42.84
44.40
37.50
18.80%
1.65M
8.06%
877.31M
38

L

Lichen International

LICN

0.24
-8.43%
1.520
1.780
1.470
18.67%
112.85K
0.69%
24.98M
39

C

CIBUS INC

CBUS

0.44
+12.63%
2.140
2.189
1.840
18.37%
241.59K
0.32%
163.35M
40

U

Universe Pharmaceuticals Inc

UPC

0.27
+1.22%
5.41
5.69
4.720
18.15%
275.42K
42.51%
3.50M
41

S

Snail, Inc.

SNAL

0.99
+17.95%
4.600
4.670
3.970
17.95%
293.08K
3.31%
40.68M
42

G

Golden Heaven Gr

GDHG

0.47
+1.32%
1.530
1.600
1.330
17.88%
46.79K
0.23%
30.65M
43

D

DEFSEC Technologies Inc

DFSC

2.84
+9.07%
2.105
2.344
2.000
17.84%
242.87K
9.11%
5.61M
44

D

DSC Holdings Ltd

DSC

0.11
-9.49%
6.20
7.38
6.20
17.23%
18.22K
0.04%
310.45M
45

R

Reto Eco Solutions Inc

RETO

2.18
+4.67%
2.900
3.094
2.620
17.12%
16.67K
0.39%
12.38M
46

O

Onfolio Holdings

ONFO

0.1
-14.51%
0.2051
0.2326
0.1919
16.97%
2.30M
32.73%
1.44M
47

F

First Tracks Biotherapeutics Inc

TRAX

0.75
+16.11%
37.62
38.49
33.01
16.91%
864.95K
2.48%
1.31B
48

Y

Yimutian Inc

YMT

6.87
-5.44%
0.4896
0.5600
0.4725
16.90%
13.38M
175.46%
3.73M
49

R

RIDGETECH Inc

RDGT

0.46
+7.35%
1.460
1.590
1.360
16.88%
997.71K
110.99%
1.31M
50

P

Perpetuals.com Ltd

PDC

0.34
-2.29%
4.700
5.28
4.470
16.84%
16.70K
0.25%
31.84M