United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

C

Cheetah Net Supply Chain Service Inc.

CTNT

976.04M
-5.80%
0.1608
0.3734
0.1358
139.19%
2,647.34%
5.93M
2

z

zSpace Inc

ZSPC

733.73M
+21.48%
0.0871
0.1250
0.0858
54.67%
1,898.15%
3.37M
3

O

Onfolio Holdings

ONFO

278.19M
+124.89%
1.500
2.478
1.050
214.14%
4,744.73%
8.79M
4

M

Myseum

MYSE

210.12M
+129.17%
3.300
5.77
2.960
195.13%
4,858.99%
14.27M
5

N

Nvidia Corporation

NVDA

134.01M
-0.26%
198.35
199.85
195.81
2.03%
0.55%
4.82T
6

I

Intel Corp

INTC

108.33M
+5.48%
68.50
68.61
64.27
6.68%
2.16%
343.94B
7

H

Hub Cyber Security Israel Ltd

HUBC

102.95M
-29.50%
0.1833
0.1936
0.1442
18.65%
171.11%
11.03M
8

C

Capstone Holding Corp.

CAPS

101.74M
-9.25%
0.5345
0.8901
0.5001
66.21%
1,119.49%
4.86M
9

D

Datavault AI Inc

DVLT

91.32M
+19.63%
0.8375
0.8480
0.7160
18.85%
14.87%
514.48M
10

D

D Wave Quantum

QBTS

90.11M
+3.41%
21.52
22.47
20.15
11.15%
24.57%
7.89B
11

A

Allied Esports Entertainment, Inc.

AGAE

85.05M
+10.57%
0.5219
0.6722
0.4901
38.58%
225.56%
19.68M
12

H

Hims & Hers Health Inc

HIMS

80.36M
+11.12%
26.99
27.81
24.76
12.56%
35.26%
6.15B
13

I

Ionq Inc

IONQ

79.29M
+3.31%
44.68
45.43
40.84
10.61%
21.63%
16.38B
14

S

Snap Inc

SNAP

78.80M
-0.33%
6.02
6.21
5.94
4.55%
4.67%
10.17B
15

D

Diginex Limited

DGNX

77.51M
-0.79%
0.5556
0.6634
0.5003
29.13%
33.33%
129.21M
16

G

Grab Holdings Limited

GRAB

76.76M
+2.55%
4.020
4.090
3.980
2.81%
1.87%
16.48B
17

S

Sofi Technologies Inc

SOFI

72.54M
+1.28%
19.03
19.62
18.65
5.16%
5.69%
24.27B
18

N

NuScale Power Corporation

SMR

67.87M
-2.56%
11.41
12.42
11.03
11.87%
20.08%
3.86B
19

N

Netflix Inc

NFLX

64.93M
+0.07%
107.79
108.95
106.62
2.15%
1.54%
455.11B
20

A

Advanced Micro Devices Inc

AMD

64.85M
+7.80%
278.26
279.34
261.51
6.91%
3.98%
453.66B
21

T

Tesla Inc

TSLA

63.52M
-0.78%
388.90
394.06
381.80
3.13%
1.69%
1.46T
22

I

It Tech Packaging

ITP

63.50M
-3.57%
0.2000
0.3300
0.1860
69.38%
374.30%
3.39M
23

R

Rigetti Computing Inc

RGTI

62.58M
+1.78%
19.45
20.09
18.12
10.33%
18.84%
6.46B
24

O

Opendoor Technologies Inc

OPEN

59.71M
+9.34%
5.27
5.30
4.950
7.26%
6.23%
5.05B
25

M

Medicus Pharma Ltd

MDCX

58.02M
-0.60%
0.3003
0.3150
0.2899
8.31%
147.39%
11.82M
26

P

Plug Power

PLUG

57.51M
-2.39%
2.860
2.970
2.780
6.48%
4.13%
3.99B
27

M

MARA Holdings Inc

MARA

56.41M
+10.32%
11.55
11.69
10.31
13.18%
14.84%
4.39B
28

A

American Airline

AAL

55.00M
+0.82%
12.27
12.56
12.03
4.36%
8.33%
8.10B
29

P

Psyence Biomedical Ltd.

PBM

53.76M
+103.82%
5.87
9.97
2.730
251.39%
4,686.69%
6.73M
30

I

Immutep

IMMP

53.60M
+6.54%
0.5796
0.6700
0.5239
26.84%
36.37%
85.42M
31

O

Ondas Holdings Inc.

ONDS

52.18M
+1.69%
10.20
10.39
9.76
6.28%
10.83%
4.92B
32

I

Ispecimen Inc.

ISPC

51.84M
+4.20%
0.1165
0.1165
0.1050
10.29%
174.77%
3.46M
33

R

Robinhood Markets, Inc.

HOOD

51.79M
-0.54%
86.85
89.38
83.87
6.31%
5.75%
78.19B
34

N

Navitas Semiconductor Corp

NVTS

50.76M
+20.57%
12.37
12.41
10.08
22.71%
21.99%
2.85B
35

N

Nokia

NOK

50.13M
+3.00%
10.29
10.29
9.94
3.50%
0.90%
57.44B
36

R

Real Messenger Corp

RMSG

48.76M
+42.46%
2.550
3.350
1.620
96.65%
444.95%
27.95M
37

B

Beyond Meat

BYND

48.49M
+4.11%
0.7820
0.8199
0.7700
6.63%
10.46%
362.51M
38

O

Oracle Corp

ORCL

47.00M
+5.02%
178.34
180.27
173.80
3.80%
1.63%
512.91B
39

N

Nio Inc.

NIO

43.89M
+6.84%
6.87
6.88
6.49
6.07%
1.77%
17.06B
40

P

Palantir Technologies Inc

PLTR

43.75M
+0.43%
142.76
145.55
139.53
3.69%
1.83%
341.44B
41

S

SOUNDHOUND AI INC

SOUN

43.49M
-1.91%
7.70
8.18
7.68
6.37%
10.20%
3.28B
42

A

Apple Inc

AAPL

43.32M
-1.14%
263.40
267.16
261.27
2.21%
0.30%
3.87T
43

A

Amazon Com

AMZN

41.90M
+0.48%
249.70
250.00
244.20
2.33%
0.39%
2.69T
44

M

Microsoft Corp

MSFT

41.64M
+2.20%
420.26
420.82
412.14
2.11%
0.56%
3.12T
45

A

Amc Entmt Hldgs Inc

AMC

41.61M
-3.59%
1.610
1.670
1.540
7.78%
7.14%
938.30M
46

M

Massimo Group

MAMO

41.57M
+20.62%
1.190
1.500
1.090
41.56%
99.83%
49.55M
47

S

Sidus Space Inc

SIDU

41.09M
+21.93%
5.95
5.99
4.560
29.30%
61.77%
395.79M
48

R

Rocket Lab Usa Inc

RKLB

41.01M
+12.68%
82.93
83.49
76.90
8.95%
7.12%
47.75B
49

H

HIVE Digital Technologies Ltd

HIVE

40.08M
-11.54%
2.185
2.340
2.060
9.31%
15.82%
553.37M
50

R

Rocket Companies Inc

RKT

39.61M
+1.68%
15.76
15.97
15.32
4.16%
1.40%
44.44B