United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

H

House of Doge

HODO

568.80M
+37.48%
0.0928
0.1190
0.0757
64.15%
627.86%
8.27M
2

C

CL Workshop Group

NWGL

365.30M
+5.88%
0.2340
0.7279
0.0940
286.83%
562.56%
13.23M
3

C

China Sxt Pharmaceuticals Inc

SXTC

263.85M
-5.52%
0.0650
0.0818
0.0621
27.47%
2,500.06%
673.24K
4

Z

ZENTA GROUP CO LTD

ZTG

172.66M
+13.16%
0.7050
1.100
0.5800
83.47%
696.26%
16.98M
5

E

Exascale Labs Holdings Inc

XLAB

171.62M
+72.79%
2.350
3.840
1.750
153.67%
258.51%
151.19M
6

S

Sangrix Inc

SGRX

160.66M
+26.78%
0.8686
1.210
0.6369
83.65%
8,248.90%
1.65M
7

S

Stardust Power Inc

SDST

137.77M
-26.24%
0.0298
0.0359
0.0280
19.55%
228.31%
1.59M
8

I

Intel Corp

INTC

123.00M
-5.79%
89.85
94.22
89.19
5.27%
2.01%
474.86B
9

N

Nvidia Corporation

NVDA

121.25M
-1.43%
214.13
218.68
213.32
2.47%
0.42%
5.16T
10

W

WF Holding Ltd.

WFF

121.05M
-33.06%
0.1071
0.2057
0.1011
65.38%
189.44%
4.49M
11

C

Ccc Intelligent Solutions Hld

CCC

105.68M
-0.26%
7.61
7.66
7.61
0.66%
17.18%
4.48B
12

D

DARKIRIS INC.

DKI

97.39M
-14.72%
0.0533
0.0620
0.0520
15.84%
3,079.17%
159.72K
13

C

CoreWeave, Inc.

CRWV

95.39M
-11.91%
61.39
66.69
59.90
9.74%
16.27%
33.86B
14

S

Space Exploration Technologies Corp

SPCX

88.55M
-1.74%
146.03
147.92
142.95
3.33%
0.60%
1.92T
15

P

Plug Power

PLUG

86.26M
-7.07%
1.380
1.480
1.350
8.75%
3.94%
1.93B
16

N

Nokia

NOK

74.34M
-4.49%
9.14
9.59
9.12
4.91%
1.24%
51.17B
17

I

IREN Ltd

IREN

68.63M
-11.19%
26.99
29.27
26.55
8.95%
15.36%
10.92B
18

R

Rubico Inc

RUBI

67.85M
+21.81%
0.3910
0.4600
0.3000
49.44%
2,373.86%
1.05M
19

O

Opendoor Technologies Inc

OPEN

65.29M
-8.84%
2.115
2.400
2.085
13.58%
6.39%
2.05B
20

B

Bank of America Corp

BAC

64.34M
-0.91%
51.23
52.64
51.21
2.76%
0.91%
358.24B
21

T

Tesla Inc

TSLA

62.07M
-2.13%
354.72
370.58
349.33
5.86%
1.46%
1.40T
22

A

Apple Inc

AAPL

59.95M
+0.43%
343.46
347.82
340.46
2.15%
0.32%
5.01T
23

S

Sofi Technologies Inc

SOFI

59.58M
-3.58%
14.55
15.54
14.33
8.02%
4.25%
18.79B
24

T

Treasure Global Inc.

TGL

57.55M
+3.00%
0.3090
0.3500
0.2746
25.13%
1,094.23%
1.59M
25

T

Terawulf Inc

WULF

55.79M
-7.45%
11.68
12.65
11.55
8.68%
10.42%
5.83B
26

A

At&T

T

53.01M
-0.26%
23.44
23.85
23.39
1.98%
0.75%
160.62B
27

G

Grab Holdings Limited

GRAB

52.41M
-2.00%
2.940
3.020
2.900
4.00%
1.10%
11.99B
28

T

Transocean

RIG

51.10M
+2.00%
5.62
5.73
5.54
3.36%
4.11%
6.28B
29

C

Cipher Digital Inc

CIFR

49.56M
-10.56%
8.98
9.98
8.78
11.95%
10.73%
3.73B
30

F

Ford Mtr Co Del

F

49.56M
+0.97%
12.43
12.78
12.40
3.09%
1.22%
49.57B
31

M

Mixed Martial

MMA

47.66M
+23.91%
0.3410
0.4300
0.2340
71.22%
121.01%
12.98M
32

B

Bit Digital Inc

BTBT

46.81M
-11.13%
0.9598
1.070
0.9300
12.96%
12.64%
346.14M
33

N

Nu Hldgs Ltd

NU

45.19M
-1.15%
14.56
14.95
14.45
3.36%
0.82%
70.33B
34

S

Super Micro Computer Inc

SMCI

44.22M
-9.86%
31.63
34.62
31.43
9.10%
6.17%
20.78B
35

N

Netflix Inc

NFLX

44.15M
-2.86%
70.53
71.90
69.76
2.86%
0.79%
293.68B
36

F

Fermi Inc.

FRMI

41.21M
-6.92%
3.160
3.385
3.100
8.25%
2.46%
2.03B
37

R

Recursion Pharmaceuticals, Inc.

RXRX

40.72M
-16.71%
3.465
4.185
3.440
17.91%
7.26%
1.85B
38

M

MARA Holdings Inc

MARA

40.62M
-9.60%
7.53
8.23
7.42
9.72%
10.11%
2.91B
39

A

Amazon Com

AMZN

40.43M
-1.87%
250.00
255.54
248.60
2.72%
0.29%
2.70T
40

A

American Airline

AAL

40.33M
-3.26%
11.88
12.44
11.83
4.97%
5.61%
7.86B
41

O

Ondas Holdings Inc.

ONDS

39.64M
-4.88%
6.04
6.41
5.91
7.87%
6.16%
3.52B
42

H

Huntington Bancshares Inc

HBAN

38.10M
-0.52%
15.27
15.73
15.27
3.00%
1.40%
30.85B
43

B

Bitmine Immersion Technologies Inc

BMNR

37.16M
-7.28%
21.66
23.36
21.47
8.10%
6.07%
13.07B
44

V

Varonis Sys Inc

VRNS

36.26M
+2.92%
48.72
48.76
48.60
0.34%
30.69%
5.60B
45

O

Oracle Corp

ORCL

36.11M
-4.64%
128.23
133.80
127.36
4.79%
1.15%
388.73B
46

S

Skydance Corp

SKYD

35.82M
-4.82%
6.91
7.50
6.80
9.65%
3.17%
7.77B
47

J

Jetblue Awys Corp

JBLU

35.78M
-6.98%
2.930
3.150
2.910
7.62%
8.47%
1.11B
48

A

Aurora Innovation Inc

AUR

35.74M
-10.09%
4.855
5.35
4.835
9.44%
1.55%
9.73B
49

R

Rocket Companies Inc

RKT

35.29M
-2.62%
10.78
11.19
10.67
4.70%
1.24%
30.53B
50

N

Nebius Group

NBIS

35.21M
-12.18%
165.47
182.70
163.27
10.31%
12.00%
44.98B