United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

V

Volato Group Inc-A

SOAR

318.36M
+25.51%
0.1707
0.2169
0.1510
48.31%
598.61%
9.08M
2

S

Socket Mobile

SCKT

221.02M
+451.67%
2.130
2.790
1.380
356.13%
2,681.95%
17.55M
3

S

Space Exploration Technologies Corp

SPCX

169.93M
+4.23%
138.74
139.26
130.17
6.81%
1.29%
1.83T
4

A

AiRWA Inc

YYAI

151.81M
+3.85%
0.0810
0.0830
0.0733
12.31%
14,408.79%
85.34K
5

R

Recon Technology Ltd

RCON

137.72M
0.00%
0.0355
0.0365
0.0310
15.49%
151.96%
3.22M
6

A

Auddia Inc

AUUD

136.63M
+60.54%
1.320
1.540
1.070
57.16%
2,547.19%
7.08M
7

A

Archer Aviation Inc

ACHR

128.44M
+11.99%
6.26
6.87
5.94
16.73%
16.91%
4.76B
8

P

Plug Power

PLUG

126.01M
-3.21%
2.110
2.280
2.080
9.17%
9.03%
2.94B
9

N

Nvidia Corporation

NVDA

115.85M
-2.86%
217.55
224.14
216.77
3.29%
0.48%
5.26T
10

I

Intel Corp

INTC

101.15M
-4.06%
97.52
100.03
96.30
3.65%
2.01%
491.89B
11

V

Vertical Aerospace Ltd

EVTL

92.66M
-33.82%
0.9001
0.9975
0.7700
16.73%
72.77%
114.61M
12

O

Ondas Holdings Inc.

ONDS

88.05M
+2.20%
9.31
9.60
9.04
6.15%
15.45%
5.31B
13

J

Jowell Global Ltd

JWEL

85.25M
+158.06%
4.000
5.17
2.940
143.87%
3,587.77%
9.50M
14

Y

Yimutian Inc

YMT

78.35M
-13.67%
0.3000
0.3062
0.2500
16.17%
1,027.49%
2.29M
15

S

STEAKHOLDER FOODS LTD

STKH

75.99M
+128.72%
4.300
7.10
3.320
201.02%
12,843.36%
2.54M
16

H

Hertz Global Hld

HTZ

74.57M
-6.61%
2.120
2.580
2.040
23.79%
21.18%
746.43M
17

T

Tenax Therapeutics Inc

TENX

65.53M
-89.77%
1.375
1.830
1.310
3.72%
175.11%
51.46M
18

R

RIDGETECH Inc

RDGT

63.46M
+32.73%
0.9899
1.690
0.7100
131.40%
1,748.34%
3.59M
19

T

Transocean

RIG

59.39M
+8.75%
5.72
5.76
5.36
7.60%
5.32%
6.39B
20

P

Palantir Technologies Inc

PLTR

57.40M
+1.87%
175.23
179.60
170.87
5.08%
2.39%
421.09B
21

T

The Trade Desk

TTD

57.40M
-2.97%
13.39
13.72
12.83
6.38%
12.22%
6.29B
22

S

Super Micro Computer Inc

SMCI

56.32M
+1.06%
31.46
33.39
31.43
6.30%
8.71%
20.35B
23

U

Uipath Inc

PATH

55.28M
+3.59%
15.59
15.67
14.73
6.18%
10.67%
8.08B
24

T

TEN Holdings, Inc.

XHLD

54.19M
+53.96%
3.110
4.690
2.640
101.08%
452.46%
37.25M
25

P

Pfizer

PFE

49.79M
+1.08%
27.05
27.19
26.52
2.50%
0.87%
154.18B
26

A

Abcellera Biologics Inc.

ABCL

46.04M
+34.78%
9.34
10.01
8.40
23.23%
15.02%
2.86B
27

H

Hecla Mining Co

HL

45.64M
+4.15%
17.55
17.58
16.67
5.40%
6.79%
11.79B
28

A

Apple Inc

AAPL

44.81M
-1.53%
308.26
308.26
304.61
1.16%
0.31%
4.50T
29

A

At&T

T

42.88M
+1.09%
24.05
24.09
23.47
2.61%
0.63%
164.80B
30

N

Nokia

NOK

42.59M
-2.46%
9.13
9.52
9.12
4.27%
0.76%
51.12B
31

M

MARA Holdings Inc

MARA

42.29M
-5.25%
9.56
10.08
9.40
6.74%
10.95%
3.69B
32

M

Mingteng International

MTEN

41.21M
+22.57%
1.080
1.780
0.9486
94.35%
538.73%
8.26M
33

T

Terawulf Inc

WULF

40.86M
-5.15%
16.20
17.05
16.01
5.99%
8.19%
8.08B
34

J

Joby Aviation Inc

JOBY

40.28M
+1.97%
8.81
9.08
8.53
6.31%
4.07%
8.71B
35

F

Ford Mtr Co Del

F

39.25M
+0.14%
14.00
14.07
13.76
2.22%
0.98%
55.83B
36

H

Huadi International Grp Co Ltd

HUDI

39.06M
+28.03%
0.9250
1.120
0.8200
41.52%
273.17%
13.23M
37

K

Keel Infrastructure Corp

KEEL

39.05M
-12.37%
3.400
3.870
3.380
12.63%
6.47%
2.05B
38

S

Sionna Therapeutics

SION

38.64M
-91.18%
4.500
5.000
4.010
1.94%
85.47%
203.46M
39

A

American Airline

AAL

38.40M
-5.90%
15.00
15.76
14.98
4.89%
5.80%
9.93B
40

S

Sofi Technologies Inc

SOFI

38.21M
-1.41%
18.12
18.44
17.99
2.42%
2.96%
23.40B
41

U

Uwm Holdings Corporation

UWMC

37.63M
+10.16%
1.410
1.440
1.270
13.28%
2.35%
2.26B
42

A

Ambev

ABEV

36.77M
-2.00%
2.940
2.995
2.940
1.83%
0.24%
45.43B
43

B

Beyond Meat

BYND

36.48M
-3.29%
0.5200
0.5650
0.5180
8.74%
7.07%
268.23M
44

C

Coeur Mng Inc

CDE

36.21M
+4.37%
18.15
18.26
16.99
7.27%
3.52%
18.66B
45

N

Nu Hldgs Ltd

NU

35.80M
+0.14%
13.86
14.00
13.69
2.31%
0.74%
66.95B
46

S

SOUNDHOUND AI INC

SOUN

35.80M
-6.98%
7.46
7.94
7.40
6.73%
8.22%
3.25B
47

A

Amazon Com

AMZN

35.73M
+1.32%
278.09
280.14
273.60
2.38%
0.31%
3.00T
48

R

Rocket Lab Usa Inc

RKLB

34.02M
-3.37%
80.04
86.83
79.77
8.51%
5.69%
47.88B
49

C

Cipher Digital Inc

CIFR

33.63M
-4.95%
16.33
17.51
16.20
7.31%
8.10%
6.78B
50

I

IREN Ltd

IREN

33.40M
-6.04%
38.74
41.31
38.69
6.26%
9.34%
13.84B