United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

X

Xp Inc.

XP

13.78
14.80
-6.89%
-48.60%
15.63
74.89M
6.61%
8.11B
2

2

22Nd Century

XXII

0.0920
0.5618
-83.62%
-47.90%
0.1030
20.00M
10.12%
1.98M
3

I

Inter & Co

INTR

4.340
4.970
-12.68%
-36.58%
4.560
31.98M
7.58%
2.01B
4

C

Cango Inc

CANG

1.090
1.360
-19.85%
-35.44%
1.175
3.43M
34.51%
48.20M
5

F

Forcendra Hldg Ltd

FCDH

0.5776
0.6800
-15.06%
-31.40%
0.7203
147.63K
9.51%
3.30M
6

S

Stoneco Ltd.

STNE

7.06
8.95
-21.12%
-28.92%
8.16
19.97M
10.71%
1.88B
7

A

Afya Limited

AFYA

10.62
11.62
-8.61%
-28.86%
10.74
561.95K
12.72%
949.81M
8

T

Tantech Holdings

TANH

8.01
10.06
-20.38%
-28.57%
12.65
95.39K
49.32%
8.45M
9

P

Pagseguro Digita

PAGS

7.50
8.17
-8.26%
-27.84%
8.26
11.86M
12.41%
2.28B
10

C

CDT Equity

CDT

0.0900
0.1813
-50.36%
-26.92%
0.0950
4.75M
22.00%
106.83K
11

A

Aardvark Therapeutics

AARD

1.010
3.350
-69.85%
-26.26%
1.025
2.68M
27.34%
22.43M
12

S

SHF Holdings Inc

SHFS

0.0728
0.1350
-46.07%
-25.15%
0.0991
73.35M
26.89%
101.85K
13

A

Axonex AI Group

AXNX

0.7701
1.141
-32.51%
-23.75%
0.7701
99.89K
19.76%
4.90M
14

S

STRATUM HOLDINGS CORP

SRTM

0.3055
0.8956
-65.89%
-23.36%
0.3298
109.65M
80.06%
187.93K
15

B

Blaize Holdings

BZAI

0.1723
0.2310
-25.41%
-21.81%
0.1871
3.23M
26.29%
27.10M
16

V

Vinci Compass Investments Ltd

VINP

8.94
9.03
-0.99%
-21.58%
9.01
244.06K
10.54%
591.52M
17

F

Forge Nano Holdings Inc

NANO

4.070
7.59
-46.38%
-21.03%
4.841
223.65K
37.03%
612.39M
18

I

Interactive Strength Inc.

TRNR

1.370
1.858
-26.26%
-20.81%
1.370
5.73K
22.25%
2.22M
19

P

Perspective Therapeutics Inc

CATX

1.115
1.955
-42.97%
-20.81%
1.275
5.31M
29.57%
145.54M
20

N

NewGenIvf Group

NIVF

1.137
1.378
-17.48%
-20.21%
1.165
174.59K
11.63%
1.30M
21

P

Patria Investments Ltd

PAX

9.50
9.89
-3.94%
-18.02%
9.63
2.02M
5.54%
1.57B
22

P

Propanc Bio

PPCB

2.310
3.345
-30.94%
-17.14%
2.320
77.47K
25.06%
2.40M
23

I

In8Bio, Inc.

INAB

0.8700
0.8800
-1.14%
-17.13%
0.8701
175.33K
16.19%
8.58M
24

V

Valion Bio Inc

VBIO

0.6800
1.110
-38.74%
-17.02%
0.7800
16.90M
22.32%
1.68M
25

P

Ping An Biomedical

PASW

3.070
4.320
-28.94%
-16.81%
3.960
10.76K
13.65%
12.39M
26

C

Callan JMB Inc.

CJMB

0.3832
0.6504
-41.08%
-15.52%
0.4849
1.35M
13.73%
3.23M
27

G

Giftify

GIFT

0.4322
0.4400
-1.77%
-14.53%
0.4700
76.21K
23.30%
16.65M
28

T

Telefonica

VIV

10.70
10.75
-0.46%
-14.43%
11.09
2.41M
4.21%
17.72B
29

T

The Generation Essentials Group

TGE

0.5505
0.7421
-25.82%
-14.32%
0.5828
383.12K
36.37%
28.24M
30

B

Bimergen Energy

BESS

1.520
1.700
-10.59%
-14.05%
1.590
104.55K
20.00%
11.29M
31

A

Aprea Therapeutics, Inc.

APRE

0.4101
0.5480
-25.16%
-13.98%
0.4453
439.69K
21.23%
5.61M
32

N

NEXERA TECHNOLOGIES LTD

NEXR

0.4210
0.8823
-52.28%
-13.89%
0.4240
53.44K
13.99%
693.66K
33

T

Tim S A

TIMB

15.95
16.94
-5.88%
-13.78%
16.53
1.49M
11.97%
7.90B
34

Y

Yimutian Inc

YMT

0.4651
0.6700
-30.58%
-13.44%
0.4752
47.35K
7.27%
12.06M
35

J

Jetblue Awys Corp

JBLU

2.160
2.980
-27.52%
-13.33%
2.275
34.95M
15.62%
858.39M
36

E

Einride AB

ENRD

2.100
2.250
-6.67%
-12.96%
2.115
94.10K
13.17%
310.25M
37

3

3 E Network Technology Group Limited

MASK

0.7055
0.7896
-10.65%
-12.86%
0.7233
195.23K
11.39%
3.80M
38

R

RenX Enterprises Corp

RENX

1.060
1.400
-24.29%
-12.36%
1.069
67.44K
18.85%
3.71M
39

C

CHOWCHOW CLOUD INTL HLDGS LTD

CHOW

1.600
2.710
-40.96%
-12.20%
1.811
49.61K
27.14%
6.43M
40

E

Elicio Therapeutics, Inc.

ELTX

1.440
1.705
-15.54%
-12.11%
1.670
200.84K
15.96%
45.24M
41

A

ANTALPHA PLATFORM HLDG CO

ANTA

1.600
2.050
-21.95%
-11.99%
1.725
5.48K
9.95%
41.39M
42

R

Rekor Systems Inc

REKR

0.2654
0.3040
-12.70%
-11.86%
0.2669
915.26K
11.53%
36.74M
43

i

iTonic Holdings Ltd

ITOC

2.330
3.420
-31.87%
-11.79%
2.470
38.26K
27.14%
18.07M
44

C

China Sxt Pharmaceuticals Inc

SXTC

3.390
6.19
-45.23%
-11.71%
3.620
106.27K
20.50%
374.94K
45

O

Odyssey Marine Expl Inc

OMEX

0.4800
0.5850
-17.95%
-11.65%
0.4901
312.45K
7.30%
28.76M
46

D

DARKIRIS INC.

DKI

1.810
2.705
-33.09%
-11.57%
1.910
184.05K
6.25%
129.45K
47

B

Banco Santander

BSBR

4.780
4.828
-0.99%
-11.26%
4.925
5.93M
5.05%
18.81B
48

r

reAlpha Tech

AIRE

0.7801
0.8401
-7.14%
-11.24%
0.8796
57.95K
9.21%
5.28M
49

E

Eva Live Inc

GOAI

1.210
1.420
-14.79%
-11.03%
1.210
16.93K
11.03%
49.02M
50

N

Neighborhood Intelligence Inc

NXH

1.325
1.460
-9.25%
-10.98%
1.460
6.50M
19.96%
160.52M