United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

0.1030
2.785
-96.30%
-35.75%
0.1080
127.59M
30.40%
111.88K
2

A

Agape Atp Corp

ATPC

0.0477
0.9001
-94.70%
-25.07%
0.1348
79.62M
15.01%
6.74M
3

C

C3is

CISS

0.2335
1.460
-84.01%
-24.24%
0.2500
5.81M
22.42%
679.59K
4

O

Oriental Culture Holding Ltd

OCG

0.2042
1.090
-81.27%
-75.85%
0.2200
351.36M
433.13%
4.67M
5

A

Argo Blockchain Plc

ARBK

6.24
32.40
-80.74%
-77.60%
6.87
2.07M
73.03%
2.29M
6

H

Harrison Global Holdings Inc

BLMZ

0.1256
0.6000
-79.07%
-65.40%
0.1280
8.93M
62.02%
6.98M
7

K

Kaival Brnds Innovatns Grp Inc

KAVL

0.1200
0.4030
-70.22%
-29.95%
0.1401
58.70M
39.95%
1.62M
8

S

Safe & Green Development Corp

SGD

0.1990
0.6466
-69.22%
-12.61%
0.2260
2.63M
38.86%
2.01M
9

J

Jiuzi Holdings Inc

JZXN

2.500
6.36
-60.67%
-52.04%
2.700
10.80M
96.98%
3.39M
10

H

Hub Cyber Security Israel Ltd

HUBC

0.3555
0.8850
-59.83%
-2.04%
0.5176
1.61M
16.81%
13.14M
11

G

GRI Bio

GRI

0.5001
1.100
-54.54%
+0.21%
0.5280
1.52M
9.19%
1.73M
12

I

INSPIRE VETERINARY PARTNER

IVP

0.0435
0.0953
-54.35%
-12.43%
0.0465
37.65M
18.08%
1.93M
13

A

AMC ROBOTICS

AMCI

2.500
5.43
-53.96%
-44.47%
2.710
2.00M
48.55%
8.73M
14

R

Rezolute Inc

RZLT

1.070
2.215
-51.69%
+28.57%
1.800
35.29M
28.57%
166.91M
15

V

Vision Marine Technologies Inc

VMAR

0.4439
0.8600
-48.38%
-15.09%
0.4501
986.57K
23.58%
2.25M
16

A

Applied Therapeutics

APLT

0.1100
0.2040
-46.08%
-45.92%
0.1173
38.56M
8.90%
16.93M
17

B

Biomx Inc

PHGE

2.220
4.100
-45.85%
-6.94%
2.280
140.89K
11.82%
3.48M
18

M

Murano Global Investments

MRNO

0.9546
1.710
-44.18%
-16.40%
1.045
63.78K
25.23%
82.88M
19

N

Netclass Technology Inc.

NTCL

0.6012
1.030
-41.63%
-16.15%
0.6800
296.88K
7.40%
14.95M
20

S

Skillsoft Corp

SKIL

4.650
7.58
-38.61%
+0.99%
6.11
249.69K
9.67%
53.51M
21

T

TuHURA Biosciences

HURA

0.9720
1.560
-37.69%
-0.97%
1.025
564.73K
6.76%
52.54M
22

A

Autozi Internet Technology (Global) Ltd.

AZI

1.620
2.500
-35.20%
-9.92%
1.680
928.25K
35.38%
5.42M
23

L

Lakeland Inds

LAKE

8.31
12.71
-34.62%
-1.64%
8.99
642.78K
3.50%
88.16M
24

B

Bonk

BNKK

3.050
4.659
-34.53%
+26.09%
4.060
458.60K
26.71%
21.46M
25

C

Clearmind Medici

CMND

0.0661
0.1000
-33.90%
+3.63%
0.0743
11.47M
11.58%
4.46M
26

S

SHENGFENG DEV LTD

SFWL

0.5645
0.8436
-33.08%
+1.50%
0.8120
5.01K
4.70%
66.99M
27

V

Vivakor

VIVK

0.0600
0.0890
-32.58%
-1.76%
0.0727
53.22M
25.54%
12.65M
28

A

Abundia Global

AGIG

1.360
1.960
-30.61%
+3.77%
1.650
365.31K
8.18%
60.92M
29

N

Nuvve Holding Corp

NVVE

0.1021
0.1455
-29.83%
+2.23%
0.1101
9.42M
19.50%
5.84M
30

D

Digital Currency X Technology Inc

DCX

0.6575
0.9338
-29.59%
-8.15%
0.7062
525.08K
12.03%
3.11M
31

I

Immuron Ltd

IMRN

1.000
1.420
-29.58%
-2.86%
1.020
52.98K
6.61%
7.09M
32

C

Cn Energy Group Inc

CNEY

0.6357
0.9000
-29.37%
-19.25%
0.6463
204.65K
18.12%
3.63M
33

R

Reto Eco Solutions Inc

RETO

1.770
2.490
-28.92%
+1.12%
2.720
143.13K
13.95%
4.53M
34

B

BGM Group

BGM

4.980
7.00
-28.86%
-10.10%
5.43
26.50K
20.60%
1.09B
35

L

La Rosa Holdings Corp

LRHC

1.050
1.460
-28.08%
-20.00%
1.160
291.63K
24.83%
1.89M
36

G

Gauzy Ltd

GAUZ

1.100
1.520
-27.63%
0.00%
1.200
159.23K
14.58%
22.49M
37

V

VS MEDIA Holdings

VSME

0.0729
0.1003
-27.32%
-12.02%
0.0798
6.04M
11.14%
3.96M
38

Y

YSX Tech. Co, Ltd

YSXT

1.250
1.680
-25.60%
+2.76%
1.490
1.31M
21.38%
34.92M
39

C

CIMG Inc

IMG

1.575
2.112
-25.43%
-14.29%
1.620
199.05K
18.03%
25.08M
40

N

NewGenIvf Group

NIVF

0.9300
1.210
-23.14%
-20.45%
1.050
6.87M
21.20%
1.38M
41

M

Mingteng International

MTEN

0.8000
1.030
-22.33%
-5.25%
0.9049
214.44K
14.87%
19.78M
42

P

Polestar Automotive Holding UK Ltd

PSNY

11.75
15.09
-22.13%
+19.32%
14.33
1.14M
23.15%
1.02B
43

D

Direct Digital Holdings, Inc.

DRCT

0.0694
0.0890
-22.02%
-6.77%
0.0730
8.78M
13.54%
3.01M
44

M

Mobile-health Network Solutions

MNDR

1.200
1.530
-21.57%
-5.00%
1.330
163.52K
5.71%
3.53M
45

A

Alpha Modus

AMOD

0.5606
0.7103
-21.08%
-14.70%
0.5703
162.02K
18.61%
23.93M
46

M

Moleculin Biotec

MBRX

4.750
6.01
-20.97%
-0.40%
4.980
193.90K
9.00%
10.29M
47

B

Big Tree Cloud Holdings Limited

DSY

0.3200
0.4020
-20.40%
-4.79%
0.3380
96.95K
8.45%
32.12M
48

A

Adlai Nortye Ltd.

ANL

0.8786
1.100
-20.13%
+7.81%
1.380
46.36K
7.42%
50.92M
49

B

Brenmiller Energy Ltd

BNRG

0.8020
1.000
-19.80%
-15.58%
0.8020
188.59K
17.68%
3.10M
50

V

Vera Bradley

VRA

1.390
1.710
-18.71%
+8.33%
1.950
1.77M
16.11%
54.51M