United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

L

Lipocine Inc

LPCN

1.810
2.520
-28.17%
-77.84%
2.050
7.40M
3.24%
14.96M
2

P

PMGC Holdings

ELAB

1.620
1.750
-7.43%
-59.14%
5.72
26.64M
15.79%
6.63M
3

M

Maxeon Solar

MAXN

0.6704
1.415
-52.62%
-38.94%
0.6839
1.96M
26.84%
11.58M
4

L

Linkers

LNKS

0.0081
0.0255
-68.24%
-35.16%
0.0083
319.32M
16.41%
111.51K
5

I

Inovio Pharmaceu

INO

1.065
1.300
-18.08%
-35.06%
1.130
19.93M
16.95%
78.07M
6

S

System1, Inc.

SST

1.350
1.395
-3.23%
-31.61%
3.570
2.68M
41.12%
35.33M
7

S

Sleep Number

SNBR

1.120
2.250
-50.22%
-30.99%
1.180
4.75M
27.49%
26.98M
8

I

Io Biotech, Inc.

IOBT

0.0281
0.1402
-79.96%
-26.09%
0.0323
44.02M
20.14%
2.32M
9

H

HiTek Global Inc.

HKIT

0.0300
0.0578
-48.10%
-26.03%
0.0358
32.66M
19.01%
1.26M
10

O

Oxbridge Re Hldgs Ltd

OXBR

0.7562
0.7600
-0.51%
-24.90%
0.8411
615.20K
21.77%
6.56M
11

V

Vine Hill Capital Investment Corp.

CSHR

6.40
8.32
-23.08%
-24.51%
6.50
667.04K
9.17%
190.67M
12

R

Robo.ai Inc

AIIO

0.0686
0.0900
-23.83%
-22.65%
0.0700
5.78M
12.93%
25.92M
13

R

RenX Enterprises Corp

RENX

1.420
1.783
-20.36%
-22.61%
2.020
1.54M
18.77%
4.68M
14

C

CDT Equity

CDT

3.830
9.25
-58.59%
-22.55%
3.950
161.81K
14.90%
18.65M
15

O

Olenox Industries Inc

OLOX

0.7082
0.7928
-10.67%
-22.18%
0.7199
1.34M
23.71%
4.45M
16

S

Synergy Chc Corp

SNYR

0.7100
1.100
-35.45%
-21.57%
0.8000
99.34K
21.57%
9.00M
17

O

Onconetix

ONCO

1.170
2.198
-46.76%
-18.94%
1.520
966.40K
19.64%
1.05M
18

C

CYABRA INC

CYAB

1.610
7.77
-79.28%
-16.42%
1.680
329.12K
13.43%
37.55M
19

V

Volitionrx

VNRX

0.1700
0.1700
0.00%
-14.25%
0.1715
6.94M
11.40%
27.18M
20

J

Jasper Therapeutics Inc

JSPR

0.6860
1.090
-37.06%
-14.00%
0.6880
891.07K
15.63%
19.26M
21

Z

Zeta Network Group

ZNB

1.290
2.390
-46.03%
-13.76%
1.880
109.25K
12.39%
2.97M
22

M

Meiwu Technology Company Ltd

WNW

0.0461
0.1010
-54.36%
-13.65%
0.0506
22.71M
14.16%
791.55K
23

S

Scage Future

SCAG

1.030
1.290
-20.16%
-13.33%
1.040
8.72K
18.33%
75.51M
24

Q

Quhuo Ltd

QH

0.0662
0.0769
-13.91%
-12.96%
0.0940
65.99M
54.91%
2.38M
25

W

Wellchange Holdings

WCT

1.460
2.390
-38.91%
-12.76%
2.608
7.91K
19.23%
8.00M
26

F

Fitlife Brands Inc

FTLF

10.09
11.17
-9.63%
-12.31%
10.61
51.62K
16.61%
99.64M
27

V

Virax Biolabs Group Ltd

VRAX

0.1521
0.1732
-12.18%
-12.12%
0.1740
2.44M
24.55%
1.29M
28

M

Momentus Inc

MNTS

3.160
3.815
-17.17%
-12.06%
3.280
1.78M
12.06%
18.79M
29

L

Lindsay

LNN

102.87
105.81
-2.78%
-12.06%
103.02
365.00K
10.08%
1.08B
30

L

Lixiang Education Holding Co . Ltd

LXEH

0.1600
0.1801
-11.16%
-11.97%
0.1809
604.88K
11.82%
3.47M
31

I

Intelligent Bio Solutions Inc

INBS

2.560
3.250
-21.23%
-11.86%
2.750
1.13M
10.58%
5.50M
32

A

Aditxt Inc

ADTX

0.7561
0.8801
-14.09%
-11.72%
0.7944
802.76K
42.17%
718.51K
33

M

Mawson Infrastructure Group In

MIGI

1.695
2.011
-15.71%
-11.61%
1.706
260.82K
10.62%
9.36M
34

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

1.753
2.928
-40.12%
-11.54%
1.840
129.17K
8.65%
1.06M
35

R

RIDGETECH Inc

RDGT

0.0225
0.0970
-76.80%
-11.51%
0.0246
54.11M
23.38%
449.83K
36

C

Cue Biopharma Inc

CUE

0.1740
0.2302
-24.41%
-11.20%
0.1799
1.45M
12.83%
17.57M
37

A

Antelope Enterprise Hldgs Ltd

AEHL

1.020
1.345
-24.16%
-11.20%
1.110
377.86K
7.99%
1.36M
38

R

Reviva Pharmaceutcls Hldgs Inc

RVPH

0.5900
0.6697
-11.90%
-11.08%
0.7200
2.04M
34.27%
9.22M
39

I

IP Strategy Holdings Inc

IPST

0.2361
0.3111
-24.11%
-10.95%
0.2440
240.55K
15.99%
2.51M
40

W

WF Holding Ltd.

WFF

0.2500
0.3401
-26.49%
-10.81%
0.2500
144.71K
8.99%
6.30M
41

H

Hcw Biologics Inc.

HCWB

0.2500
0.3619
-30.92%
-10.70%
0.2679
775.47K
13.53%
1.80M
42

L

Lion Group Holding Ltd

LGHL

0.7720
0.8508
-9.26%
-10.68%
0.8100
108.97K
9.55%
410.73K
43

A

Astrotech Corp

ASTC

1.915
2.230
-14.13%
-10.56%
3.980
567.40K
27.17%
7.00M
44

U

U-BX Technology Ltd.

UBXG

1.450
1.473
-1.53%
-10.50%
1.790
35.92K
10.00%
54.21M
45

T

Trident Digital Tech Holdings Ltd

TDTH

0.1700
0.1720
-1.16%
-10.40%
0.1767
487.68K
15.72%
20.34M
46

A

Artelo Biosciences Inc

ARTL

2.955
3.150
-6.19%
-10.20%
7.04
435.78K
13.95%
5.18M
47

Y

YXT.COM GROUP HOLDING LIMITED

YXT

0.3300
0.4703
-29.83%
-9.98%
0.4033
18.36K
9.40%
23.99M
48

S

Spar Group Inc

SGRP

0.5326
0.7225
-26.28%
-9.92%
0.5337
47.48K
9.69%
12.88M
49

G

GEN Restaurant Group

GENK

1.470
1.500
-2.00%
-9.79%
1.520
63.34K
17.21%
50.07M
50

A

Abundia Global

AGIG

1.220
1.360
-10.29%
-9.63%
1.220
601.67K
12.22%
53.34M