United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

M

Mereo Biopharma

MREO

0.2000
1.470
-86.39%
-87.65%
0.2854
241.45M
4.54%
45.42M
2

X

X3 Holdings

XTKG

0.0767
0.5300
-85.53%
-38.36%
0.0855
41.59M
23.79%
8.32M
3

N

Nisun Intl Ent Dvpmt Gp Co Ltd

NISN

1.150
3.090
-62.78%
-12.59%
1.180
84.59K
12.59%
5.66M
4

N

Northann Corp

NCL

0.1020
0.2700
-62.22%
-27.30%
0.2290
10.80M
25.87%
5.21M
5

F

Focus Unvl Inc

FCUV

0.7530
1.800
-58.17%
-16.05%
0.9402
483.51K
17.59%
7.72M
6

P

Prophase Labs Inc

PRPH

0.4341
1.026
-57.69%
-13.46%
0.4500
951.75K
14.60%
2.60M
7

V

Volato Group Inc-A

SOAR

0.6180
1.337
-53.77%
-27.94%
0.6796
1.96M
22.48%
5.06M
8

G

Geovax Labs Inc

GOVX

0.1151
0.2400
-52.04%
-5.97%
0.1702
1.99M
10.61%
7.37M
9

F

Founder Group Ltd

FGL

0.1282
0.2592
-50.54%
-3.15%
0.1724
2.56M
6.07%
3.18M
10

A

Aptevo Therapeutics Inc

APVO

0.5040
1.000
-49.60%
-9.42%
0.5499
2.17M
9.39%
9.27M
11

B

Boxlight Corp

BOXL

1.970
3.870
-49.10%
-8.68%
2.000
1.78M
40.18%
1.90M
12

H

Heritage Distilling Holding Company, Inc

IPST

1.750
3.360
-47.92%
-11.50%
1.770
47.45K
11.50%
16.24M
13

M

Mangoceuticals, Inc.

MGRX

0.5241
0.9800
-46.52%
-7.76%
0.6574
519.81K
13.22%
10.12M
14

E

Edible Garden AG Inc

EDBL

0.5645
1.045
-45.99%
-20.97%
0.5690
222.43K
19.63%
2.92M
15

P

Psyence Biomedical Ltd.

PBM

0.8000
1.410
-43.26%
-5.43%
0.8795
243.38K
3.78%
1.65M
16

W

WORK Medical Technology Group LTD

WOK

2.660
4.600
-42.17%
+24.00%
3.410
18.09M
110.55%
284
17

P

Pulmatrix

PULM

2.185
3.710
-41.11%
-5.13%
2.220
33.31K
10.72%
8.11M
18

G

GRI Bio

GRI

0.2177
0.3695
-41.08%
-10.18%
0.2479
10.37M
25.47%
1.46M
19

D

Digital Currency X Technology Inc

DCX

0.3400
0.5581
-39.08%
+6.97%
0.3744
510.27K
22.86%
1.65M
20

S

Sadot Group

SDOT

1.200
1.950
-38.46%
-31.77%
1.310
268.07K
26.56%
2.03M
21

J

Jet.AI Inc.

JTAI

0.6660
1.060
-37.17%
-3.94%
0.7000
661.06K
6.70%
2.97M
22

S

Sonim Technologies Inc

SONM

3.000
4.750
-36.84%
-6.06%
3.100
48.19K
17.57%
4.61M
23

L

Lm Fdg Amer Inc

LMFA

0.4400
0.6850
-35.77%
-3.05%
0.4450
446.39K
7.49%
6.24M
24

A

AKANDA CORP

AKAN

0.4158
0.6445
-35.48%
+5.91%
0.4766
3.48M
41.11%
347.10K
25

T

TNL Mediagene

TNMG

2.400
3.704
-35.21%
-8.24%
2.560
135.34K
10.39%
5.29M
26

B

Biodexa Pharmaceuticals plc

BDRX

2.320
3.580
-35.20%
-11.79%
2.320
283.58K
10.27%
1.44M
27

D

Datasea Inc

DTSS

0.6400
0.9800
-34.69%
-17.35%
0.6951
181.43K
22.32%
5.96M
28

G

Greenland Technologies Hldg

GTEC

0.6044
0.9200
-34.30%
-8.02%
0.6430
1.23M
12.24%
11.18M
29

E

ECD Automotive Design

ECDA

0.6700
1.010
-33.66%
-40.44%
0.6849
4.45M
18.26%
342.05K
30

M

Momentus Inc

MNTS

4.880
7.35
-33.61%
-20.42%
4.950
539.77K
19.67%
6.92M
31

P

PMGC Holdings

ELAB

1.375
2.050
-32.92%
-9.68%
1.400
272.21K
14.51%
1.04M
32

6

60 degrees pharmaceuticals, Inc.

SXTP

0.5320
0.7800
-31.79%
-20.55%
0.5530
765.08K
28.02%
2.34M
33

L

Lavoro Limited

LVRO

0.4100
0.6000
-31.67%
-12.44%
0.5210
46.46K
30.25%
59.70M
34

C

Can-Fite BioPharma Ltd.

CANF

0.1678
0.2455
-31.65%
-19.82%
0.1715
6.61M
15.33%
2.93M
35

P

Profusa Inc

PFSA

0.0651
0.0950
-31.47%
-4.87%
0.0683
7.87M
8.91%
4.49M
36

C

Cue Biopharma Inc

CUE

0.2302
0.3350
-31.28%
-14.72%
0.2770
3.07M
18.47%
21.81M
37

H

Healthcare Triangle Inc

HCTI

0.9501
1.370
-30.62%
-15.23%
0.9749
730.85K
16.51%
5.73M
38

L

Lexaria Bioscience Corp

LEXX

0.4600
0.6600
-30.30%
+5.48%
0.5600
782.62K
18.52%
13.94M
39

B

Bolt Projects Holdings Inc

BSLK

1.010
1.440
-29.86%
-21.48%
1.060
20.33M
41.48%
4.63M
40

Z

Zhongchao Inc

ZCMD

0.3507
0.5000
-29.86%
-11.08%
0.4526
2.49M
86.29%
13.92M
41

E

ENvue Medical

FEED

2.300
3.270
-29.66%
-8.28%
2.348
20.02K
10.94%
2.56M
42

O

Origin Materials Inc

ORGN

0.1943
0.2752
-29.41%
+1.21%
0.2092
4.44M
7.60%
31.62M
43

T

Token Cat Ltd

TC

6.50
9.20
-29.35%
+0.71%
7.14
3.88K
10.72%
12.08M
44

N

N2OFF INC

NITO

1.770
2.498
-29.13%
-19.37%
1.790
62.18K
19.37%
4.96M
45

U

Ultragenyx Pharm

RARE

18.41
25.81
-28.67%
-42.32%
19.72
21.70M
6.08%
1.90B
46

W

Wheeler Real Estate Invt Tr

WHLR

1.690
2.360
-28.39%
-1.60%
1.840
100.70K
7.48%
3.49M
47

R

Ryvyl Inc

RVYL

0.1453
0.2011
-27.75%
-5.44%
0.1565
1.90M
15.53%
5.65M
48

B

Blue Gold Limited

BGL

1.990
2.750
-27.64%
-16.33%
2.050
302.05K
17.96%
63.81M
49

A

Argo Blockchain Plc

ARBK

3.280
4.530
-27.59%
-2.66%
3.290
110.81K
6.51%
1.10M
50

P

Propanc Bio

PPCB

0.5249
0.7200
-27.10%
0.00%
0.5858
103.94K
10.40%
7.83M