United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

W

WORK Medical Technology Group LTD

WOK

0.0479
2.785
-98.28%
-7.21%
0.0502
42.49M
14.79%
52.00K
2

P

Processa Pharmaceuticals Inc

PCSA

0.1202
3.750
-96.79%
+132.95%
7.00
12.25M
186.35%
15.86M
3

A

Agape Atp Corp

ATPC

0.0477
0.9001
-94.70%
+51.44%
0.1363
251.21M
29.56%
6.82M
4

O

Oriental Culture Holding Ltd

OCG

0.1234
1.090
-88.68%
-4.45%
0.1397
18.53M
26.13%
2.97M
5

C

C3is

CISS

0.2000
1.460
-86.30%
-7.63%
0.2120
792.49K
4.10%
576.30K
6

A

Argo Blockchain Plc

ARBK

5.01
32.40
-84.54%
-4.36%
5.48
147.16K
8.37%
1.83M
7

K

Kaival Brnds Innovatns Grp Inc

KAVL

0.1200
0.4030
-70.22%
+14.06%
0.2060
4.91M
19.38%
2.39M
8

S

Safe & Green Development Corp

SGD

0.1990
0.6443
-69.11%
-0.80%
0.2120
283.38K
4.02%
1.88M
9

L

Luminar Technologies Inc

LAZR

0.2635
0.7777
-66.12%
-13.71%
0.2701
12.09M
14.92%
21.03M
10

G

GRI Bio

GRI

0.4250
1.100
-61.36%
-3.87%
0.4601
222.82K
4.01%
2.70M
11

J

Jiuzi Holdings Inc

JZXN

2.120
5.44
-61.03%
-10.58%
2.450
73.62K
8.39%
3.08M
12

M

Murano Global Investments

MRNO

0.6576
1.660
-60.39%
-1.07%
0.7520
6.09K
4.26%
59.65M
13

V

Vistagen Therapeutics Inc

VTGN

0.7555
1.900
-60.24%
-81.81%
0.7933
33.88M
4.59%
31.33M
14

A

Actelis Networks, Inc.

ASNS

1.139
2.640
-56.85%
-12.12%
1.160
421.73K
9.85%
2.03M
15

H

Hub Cyber Security Israel Ltd

HUBC

0.3555
0.8006
-55.60%
-6.33%
0.3981
1.10M
14.26%
10.11M
16

A

AMC ROBOTICS

AMCI

2.500
5.43
-53.96%
-26.62%
10.75
4.19M
16.66%
34.63M
17

R

Rezolute Inc

RZLT

1.070
2.215
-51.69%
+1.98%
2.060
4.65M
11.39%
191.02M
18

A

Applied Therapeutics

APLT

0.1000
0.2040
-50.98%
+2.57%
0.1238
3.75M
12.68%
17.86M
19

I

Irobot

IRBT

0.6900
1.400
-50.71%
+29.02%
0.9808
74.16M
48.67%
31.22M
20

L

La Rosa Holdings Corp

LRHC

0.7500
1.460
-48.63%
-3.69%
0.7638
52.85K
6.05%
1.24M
21

B

Biomx Inc

PHGE

1.500
2.920
-48.62%
+6.77%
1.655
28.86K
8.52%
2.53M
22

M

Mingteng International

MTEN

0.5200
0.9801
-46.94%
+4.59%
0.6150
133.62K
23.55%
13.44M
23

A

Autozi Internet Technology (Global) Ltd.

AZI

1.330
2.500
-46.80%
+9.10%
2.040
13.41M
16.04%
6.58M
24

C

CIMG Inc

IMG

1.141
2.080
-45.14%
+32.05%
1.545
3.09M
48.44%
23.92M
25

A

Aditxt Inc

ADTX

1.300
2.360
-44.92%
+22.18%
1.735
32.26M
34.86%
970.63K
26

N

Nuvve Holding Corp

NVVE

3.210
5.82
-44.85%
-10.64%
3.637
105.73K
11.87%
4.82M
27

I

INSPIRE VETERINARY PARTNER

IVP

0.0401
0.0717
-44.07%
-9.40%
0.0453
11.63M
8.20%
1.88M
28

T

TuHURA Biosciences

HURA

0.8731
1.560
-44.03%
-2.98%
0.8888
155.84K
8.39%
53.97M
29

V

Vision Marine Technologies Inc

VMAR

0.3713
0.6606
-43.79%
-42.24%
0.5637
11.52M
24.59%
2.82M
30

N

Netclass Technology Inc.

NTCL

0.6012
1.030
-41.63%
-7.87%
0.6715
49.97K
9.62%
14.77M
31

V

Vivakor

VIVK

0.0500
0.0850
-41.18%
-11.56%
0.0528
10.61M
16.08%
9.19M
32

C

Clearmind Medici

CMND

2.360
4.000
-41.00%
+1.45%
2.658
78.73K
5.34%
3.99M
33

P

PMGC Holdings

ELAB

2.600
4.285
-39.32%
-19.33%
2.650
8.11M
17.66%
1.97M
34

V

VCI Global Ltd

VCIG

0.5500
0.8900
-38.20%
+11.70%
0.6445
912.47K
8.30%
4.22M
35

A

AlphaTON Capital Corp

ATON

0.9101
1.470
-38.10%
-8.49%
0.9700
1.20M
17.92%
7.40M
36

G

Gauzy Ltd

GAUZ

0.9497
1.520
-37.52%
+10.53%
1.260
323.68K
19.54%
23.62M
37

B

Brenmiller Energy Ltd

BNRG

0.6285
1.000
-37.15%
-8.66%
0.6614
86.96K
11.24%
2.55M
38

Z

Zynex Inc

ZYXI

0.2370
0.3759
-36.95%
-28.58%
0.2429
2.19M
37.90%
7.38M
39

M

Moleculin Biotec

MBRX

3.799
6.01
-36.78%
-15.67%
3.955
5.46M
12.36%
8.17M
40

L

Lakeland Inds

LAKE

8.04
12.71
-36.78%
-2.04%
8.15
113.68K
4.09%
79.92M
41

I

Immuron Ltd

IMRN

0.9149
1.420
-35.57%
-0.90%
0.9534
15.86K
1.82%
6.62M
42

N

NewGenIvf Group

NIVF

0.7807
1.210
-35.48%
-4.84%
0.8640
91.25K
5.26%
1.14M
43

B

Brand Engagement

BNAI

1.489
2.306
-35.43%
-8.82%
1.578
158.97K
6.94%
7.08M
44

S

Skillsoft Corp

SKIL

4.650
7.20
-35.42%
+8.85%
7.20
209.00K
9.53%
63.02M
45

C

Cn Energy Group Inc

CNEY

0.5739
0.8800
-34.78%
-8.41%
0.6000
46.64K
8.58%
3.37M
46

B

Bonk

BNKK

3.050
4.659
-34.53%
+2.97%
3.810
62.80K
7.84%
20.14M
47

H

HEARTCORE ENTERPRISES INC

HTCR

0.2220
0.3327
-33.28%
-3.67%
0.3650
39.02K
5.15%
9.28M
48

S

SHENGFENG DEV LTD

SFWL

0.5645
0.8436
-33.08%
-12.95%
0.9401
71.54K
11.85%
77.56M
49

E

ECD Automotive Design

ECDA

0.2250
0.3300
-31.82%
-17.41%
0.2362
757.68K
5.35%
589.80K
50

G

Galaxy Payroll Group Ltd

GLXG

1.720
2.500
-31.22%
-5.58%
2.294
33.37K
11.95%
4.96M