United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

China Sxt Pharmaceuticals Inc

SXTC

0.0525
1.250
-95.80%
-80.82%
0.0638
324.05M
63.86%
2.44M
2

C

C3is

CISS

0.4109
1.500
-72.61%
-45.94%
0.5201
5.24M
49.80%
771.44K
3

V

Vestand Inc

VSTD

0.0711
0.2007
-64.57%
-45.22%
0.0986
4.03M
80.44%
1.40M
4

R

Robin Energy Ltd

RBNE

3.150
3.600
-12.50%
-43.66%
3.200
841.15K
10.39%
1.86M
5

F

Faraday Future Intelligent Electric Inc

FFAI

6.40
17.25
-62.90%
-39.66%
6.49
1.11M
35.80%
16.64M
6

G

Golden Sun Health Technology Group Ltd

GSUN

0.1720
0.2869
-40.05%
-39.60%
0.2090
133.67M
114.34%
2.10M
7

C

Catheter Precision

VTAK

0.2300
0.5520
-58.33%
-35.52%
0.2627
5.72M
29.48%
948.21K
8

B

Baosheng Media Group Hldng Ltd

BAOS

1.100
1.980
-44.44%
-31.58%
1.170
84.09K
34.50%
37.25M
9

M

Maison Solutions Inc.

MSS

1.750
2.755
-36.47%
-28.40%
1.840
14.77M
57.98%
1.57M
10

B

Baiya International Group Inc

BIYA

1.910
2.751
-30.56%
-27.99%
1.930
3.46M
19.76%
13.18M
11

A

Aterian Inc

ATER

0.4004
0.5150
-22.25%
-27.09%
0.4010
810.56K
21.82%
4.36M
12

L

Lion Group Holding Ltd

LGHL

0.8771
1.670
-47.48%
-26.57%
0.9105
519.30K
13.94%
840.28K
13

A

Antelope Enterprise Hldgs Ltd

AEHL

0.4296
0.4805
-10.59%
-25.06%
0.5370
7.32M
34.94%
9.75M
14

W

Webuy Global

WBUY

0.6225
0.6390
-2.58%
-24.18%
0.8492
3.19M
15.00%
4.65M
15

H

House of Doge

HODO

0.4800
0.8501
-43.53%
-23.34%
0.9199
2.90M
59.17%
69.82M
16

Z

Zhibao Tech

ZBAO

0.1500
0.2251
-33.36%
-23.20%
0.1937
6.23M
23.55%
6.60M
17

K

KIDZ AI INC

KIDZ

0.4000
0.4138
-3.33%
-22.99%
0.4191
2.57M
17.36%
2.19M
18

L

Lisata Therapeutics Inc

LSTA

1.640
1.810
-9.39%
-21.23%
1.670
133.70K
21.98%
15.21M
19

J

JUPITER NEUROSCIENCES, INC.

JUNS

0.1100
0.1700
-35.29%
-20.92%
0.1210
7.02M
26.73%
5.84M
20

V

VCI Global Ltd

VCIG

0.4925
0.7100
-30.63%
-19.75%
0.5149
817.92K
20.62%
4.78M
21

I

Ipower Inc

IPW

0.5600
0.9301
-39.79%
-19.28%
0.6700
2.70M
31.08%
1.27M
22

R

Reborn Coffee

REBN

0.9068
1.365
-33.55%
-18.78%
0.9990
743.81K
24.65%
8.21M
23

R

Reitar Logtech Holdings Limited

RITR

0.0875
0.1866
-53.11%
-18.52%
0.1065
4.15M
28.31%
6.65M
24

O

Ocean Power Tech

OPTT

0.1444
0.1910
-24.40%
-18.35%
0.1500
15.65M
19.38%
38.28M
25

C

CaliberCos

CWD

0.5400
0.5750
-6.09%
-18.29%
0.5650
543.19K
13.02%
4.99M
26

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

3.760
4.410
-14.74%
-18.27%
4.830
524.30K
14.04%
4.14M
27

A

Avalanche Treasury Corp

AVAT

0.3106
0.4385
-29.17%
-17.85%
0.3130
1.20M
23.46%
14.19M
28

S

StableCoinX Inc.

USDE

1.430
1.730
-17.34%
-17.82%
1.430
1.12M
21.26%
38.88M
29

T

Toppoint Holdings Inc.

TOPP

0.5500
0.6700
-17.91%
-17.54%
0.5500
612.12K
9.40%
13.59M
30

M

Modular Med Inc

MODD

2.438
3.050
-20.06%
-17.43%
2.510
457.05K
18.48%
13.59M
31

R

Radiopharm Theranostics Ltd

RADX

2.730
3.620
-24.59%
-17.25%
3.550
1.54M
28.20%
41.94M
32

M

Mobile-health Network Solutions

MNDR

2.130
2.399
-11.21%
-17.11%
2.180
115.81K
31.18%
2.60M
33

A

Autonomix Medical Inc

AMIX

2.900
4.204
-31.02%
-16.57%
2.920
8.02M
23.71%
1.59M
34

T

Taoping Inc

TAOP

0.7158
1.180
-39.33%
-15.43%
0.8167
49.93K
22.87%
7.84M
35

F

Flash Sports & Media Holdings, Inc.

FLZH

1.350
1.600
-15.63%
-15.34%
1.380
82.59K
19.02%
73.77M
36

C

Core AI Holdings Inc

CHAI

0.3603
0.4366
-17.48%
-15.18%
0.3978
1.79M
18.93%
8.71M
37

E

Elong Power Holding Limited

ELPW

0.1909
0.2212
-13.70%
-15.15%
0.1938
3.27M
16.11%
2.83M
38

B

Brera Holdings

SLMT

3.810
4.280
-10.98%
-15.13%
3.870
107.29K
21.71%
42.61M
39

I

INLIF

INLF

2.120
2.410
-12.03%
-14.93%
3.190
274.80K
22.40%
3.49M
40

K

Knightscope, Inc.

KSCP

1.350
1.480
-8.78%
-14.71%
1.450
1.46M
13.53%
25.01M
41

F

Ftc Solar, Inc.

FTCI

2.940
3.205
-8.27%
-14.45%
2.960
402.95K
18.21%
47.38M
42

H

Hadron Energy, Inc.

HDRN

1.650
1.710
-3.51%
-14.32%
1.705
219.52K
16.58%
121.91M
43

A

APIMEDS PHARMACEUTICALS US INC

APUS

5.44
6.40
-15.04%
-13.52%
5.65
28.06K
21.89%
8.53M
44

T

The9 Ltd

NCTY

3.140
3.620
-13.26%
-13.48%
3.210
106.47K
12.67%
49.03M
45

A

Aligos Therapeutics, Inc.

ALGS

4.000
4.800
-16.67%
-13.01%
4.080
203.10K
17.06%
25.25M
46

G

Geovax Labs Inc

GOVX

0.6890
0.8230
-16.28%
-12.95%
0.7312
423.18K
30.76%
3.81M
47

G

Goldgroup Mining

GORO

1.950
2.542
-23.29%
-12.66%
2.000
2.89M
17.90%
326.79M
48

T

Tiziana Life Sciences Ltd Com

TLSA

0.8663
1.040
-16.70%
-12.50%
0.8925
328.81K
13.87%
113.58M
49

V

Vision Marine Technologies Inc

VMAR

0.7200
0.9060
-20.53%
-12.42%
0.7290
863.59K
13.14%
4.76M
50

G

Generation Incom

GIPR

0.6381
1.116
-42.82%
-12.34%
0.6510
201.88K
15.61%
670.79K