United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

D

Digital Brands Group Inc

DBGI

0.3450
1.115
-69.06%
-60.80%
0.3998
34.74M
77.94%
8.56M
2

G

Global Mofy AI Ltd

GMM

0.8962
0.9414
-4.80%
-34.60%
0.9417
398.60K
23.88%
48.56M
3

L

Lichen International

LICN

0.7500
2.568
-70.79%
-26.64%
0.7996
927.08K
25.69%
13.14M
4

Y

YY Group Holdings

YYGH

0.4465
0.7025
-36.44%
-22.65%
0.4650
457.82K
8.95%
4.36M
5

W

WORK Medical Technology Group LTD

WOK

0.1423
0.1920
-25.89%
-22.65%
0.1461
117.12M
22.59%
251.96K
6

I

Indaptus Therapeutics Inc

INDP

0.9250
1.510
-38.74%
-21.13%
0.9701
119.34K
25.61%
109.86M
7

I

Intuit

INTU

302.36
342.11
-11.62%
-20.34%
305.90
15.15M
3.42%
84.60B
8

E

Endava Plc

DAVA

3.200
3.773
-15.18%
-19.13%
3.235
1.70M
7.25%
175.75M
9

I

Ipower Inc

IPW

0.4440
0.7550
-41.19%
-18.36%
0.4735
544.23K
11.33%
626.19K
10

P

PRF Technologies Ltd.

PRFX

1.280
1.670
-23.35%
-18.01%
1.320
736.31K
11.80%
1.15M
11

B

Bitcoin Depot Inc.

BTM

0.5351
1.905
-71.91%
-17.97%
0.5890
953.82K
31.81%
6.68M
12

A

Aditxt Inc

ADTX

1.120
1.798
-37.72%
-15.72%
1.180
233.42K
22.38%
962.71K
13

Q

QTREX QUANTUM LTD

QTEX

0.2853
0.3353
-14.91%
-14.51%
0.3346
11.15M
44.61%
14.58M
14

O

Orthofix Med Inc

OFIX

9.74
10.24
-4.88%
-13.91%
10.46
626.10K
12.10%
422.81M
15

H

HONGLI GROUP INC.

HLP

0.3424
0.6130
-44.14%
-13.77%
0.4767
1.01M
28.31%
35.63M
16

J

JBDI Holdings Ltd

JBDI

0.4105
0.5203
-21.10%
-13.65%
0.5059
164.84K
12.94%
9.63M
17

H

Haoxi Health Technology Limited

HAO

1.420
4.634
-69.35%
-13.56%
1.560
332.67K
12.19%
2.51M
18

R

RIDGETECH Inc

RDGT

1.210
1.230
-1.63%
-12.80%
1.430
124.90K
19.40%
1.29M
19

C

Cosmos Health Inc.

COSM

0.2464
0.2805
-12.16%
-12.06%
0.2500
1.14M
10.02%
13.08M
20

S

Silexion Therapeutics Corp

SLXN

0.2310
0.4700
-50.85%
-12.04%
0.4660
5.80M
16.21%
1.95M
21

E

Ezgo Technologies Ltd

EZGO

1.680
4.590
-63.40%
-11.94%
1.770
269.88K
5.47%
4.08M
22

G

Gossamer Bio

GOSS

0.1626
0.3142
-48.25%
-11.52%
0.1905
25.45M
20.76%
44.71M
23

P

Pluri Inc

PLUR

2.220
2.820
-21.28%
-10.71%
2.322
16.20K
9.23%
25.05M
24

C

Concorde International Group Limited

YOOV

0.6200
1.020
-39.22%
-10.35%
0.7262
99.63K
6.17%
164.84M
25

G

Gelteq Limited

GELS

0.3870
0.3891
-0.54%
-9.89%
0.4101
15.10K
5.23%
4.39M
26

C

Capstone Holding Corp.

CAPS

0.2609
0.3330
-21.65%
-9.32%
0.3492
2.42M
10.83%
5.04M
27

L

Lightspeed Commerce Inc

LSPD

7.84
8.37
-6.28%
-9.10%
8.15
1.30M
9.15%
1.12B
28

B

BNB Plus Corp

BNBX

0.3730
0.4500
-17.11%
-9.02%
0.3730
83.05K
6.61%
2.68M
29

U

Uxin Ltd.

UXIN

2.168
2.450
-11.51%
-8.91%
2.168
128.45K
9.33%
476.92M
30

P

Purple Biotech Ltd

PPBT

2.650
3.600
-26.39%
-8.76%
2.719
72.40K
7.72%
3.13M
31

C

Classover Holdings, Inc.

KIDZ

0.3506
0.4155
-15.62%
-8.16%
0.3580
261.60K
10.08%
2.84M
32

M

Mercer Intl

MERC

0.7500
0.8200
-8.54%
-7.99%
0.9200
341.00K
10.00%
61.62M
33

A

Accuray Incorp

ARAY

0.2500
0.2801
-10.75%
-7.94%
0.3063
1.16M
8.75%
36.44M
34

T

Tianci Intrnl

CIIT

1.150
1.150
0.00%
-7.46%
1.240
4.20K
6.23%
4.49M
35

T

TNL Mediagene

TNMG

0.5601
0.7900
-29.10%
-7.33%
0.7228
66.81K
13.47%
2.12M
36

B

Blue Gold Limited

BGL

0.8376
0.9800
-14.53%
-7.03%
0.9111
261.06K
10.00%
37.21M
37

W

WF International Limited

WXM

0.3670
0.3985
-7.90%
-6.97%
0.4700
29.15K
20.25%
4.82M
38

P

Profusa Inc

PFSA

0.3613
0.4101
-11.90%
-6.95%
0.3800
247.41K
14.32%
1.77M
39

G

GCL Global Holdings Ltd

GCL

0.4114
0.4480
-8.17%
-6.77%
0.6941
2.83M
18.07%
88.85M
40

N

NEXERA TECHNOLOGIES LTD

NEXR

1.155
1.470
-21.43%
-6.57%
1.177
41.37K
8.33%
952.55K
41

I

INVO Fertility, Inc

IVF

1.380
1.550
-10.97%
-6.55%
1.570
33.07K
12.23%
2.54M
42

T

T3 Defense Inc

DFNS

0.3346
0.4100
-18.39%
-6.46%
0.3430
816.79K
8.84%
20.67M
43

C

Cytosorbents Corp

CTSO

0.4363
0.4992
-12.60%
-6.34%
0.4400
91.44K
6.58%
27.63M
44

A

Arcadia Bioscien

RKDA

0.8001
0.8900
-10.10%
-6.33%
0.8869
705.98K
14.79%
1.82M
45

B

Blackline Inc

BL

24.70
26.18
-5.65%
-6.32%
28.89
705.46K
5.82%
1.69B
46

Z

ZenaTech, Inc.

ZENA

1.150
1.910
-39.79%
-6.00%
1.175
2.31M
8.00%
114.81M
47

C

Clearmind Medici

CMND

2.200
5.20
-57.69%
-5.95%
2.370
99.26K
11.11%
2.42M
48

E

Evogene

EVGN

0.6610
0.7200
-8.19%
-5.68%
0.6790
14.63K
9.17%
7.07M
49

A

Artelo Biosciences Inc

ARTL

1.250
2.305
-45.77%
-5.63%
1.340
172.37K
14.08%
3.13M
50

J

Jayud Global Logistics Limited

JYD

0.4700
2.385
-80.29%
-5.52%
0.8506
761.62K
23.64%
7.06M