United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

L

Leslie'S, Inc.

LESL

0.7290
0.8000
-8.87%
-41.67%
0.7699
7.34M
12.20%
7.21M
2

F

Founder Group Ltd

FGL

0.4557
0.8000
-43.04%
-36.66%
0.4963
8.63M
10.49%
593.41K
3

C

Cellebrite Di Ltd

CLBT

9.58
11.02
-13.07%
-29.18%
10.80
36.75M
8.20%
2.69B
4

S

Securitize Holdings, Inc.

SECZ

5.67
6.04
-6.14%
-27.48%
5.70
6.49M
11.39%
930.61M
5

V

Valion Bio Inc

VBIO

0.1594
0.2510
-36.49%
-24.42%
0.1708
23.61M
20.18%
709.03K
6

R

Resideo Technologies

REZI

20.33
25.50
-20.27%
-20.42%
20.46
7.89M
8.75%
3.11B
7

b

bioAffinity Tech

BIAF

0.3252
0.5130
-36.61%
-18.98%
0.3830
842.87K
28.52%
3.10M
8

M

Microvision

MVIS

3.110
3.170
-1.89%
-18.92%
3.770
2.25M
23.76%
89.68M
9

S

Synergy Chc Corp

SNYR

0.0870
0.1611
-46.00%
-18.60%
0.1090
6.37M
35.03%
1.62M
10

A

Arcadia Bioscien

RKDA

0.4970
0.5900
-15.76%
-18.59%
0.5699
691.69K
29.21%
1.37M
11

B

Biostem Tech

BSEM

2.251
3.010
-25.22%
-18.42%
3.100
647.98K
27.61%
55.28M
12

S

Smartkem

SMTK

0.1050
0.1470
-28.57%
-16.96%
0.1087
14.20M
21.77%
2.81M
13

C

Chaince Digital Holdings Inc

CD

2.100
2.725
-22.94%
-16.95%
3.430
509.80K
22.98%
377.31M
14

C

Comscore Inc

SCOR

5.77
6.05
-4.63%
-15.46%
6.07
96.08K
14.35%
92.17M
15

P

Professional Dvrsty Ntwork Inc

IPDN

0.1998
0.3271
-38.93%
-14.71%
0.2383
9.33M
86.36%
3.06M
16

B

Black TITAN Corp

BTTC

0.5585
0.6400
-12.73%
-13.20%
0.6361
24.55M
19.69%
6.85M
17

A

AiRWA Inc

YYAI

0.0580
0.1006
-42.35%
-12.23%
0.0639
38.53M
20.88%
67.32K
18

C

Cyngn Inc

CYN

1.030
1.030
0.00%
-11.62%
1.065
486.69K
9.13%
15.36M
19

S

Sanuwave Health

SNWV

4.745
5.77
-17.76%
-11.17%
4.770
118.14K
14.34%
41.03M
20

F

Freight Tech

FRGT

1.850
2.514
-26.41%
-10.33%
2.170
14.45M
47.93%
1.33M
21

G

Gogoro Inc

GGR

2.220
2.530
-12.25%
-9.76%
2.220
27.42K
11.38%
44.56M
22

M

Modular Med Inc

MODD

1.740
1.950
-10.77%
-9.66%
1.870
1.63M
14.98%
10.10M
23

R

Rain Enhancement

RAIN

0.9644
1.135
-15.03%
-9.35%
0.9700
331.40K
9.66%
10.03M
24

A

Accendra Health Inc

ACH

1.085
1.840
-41.03%
-9.09%
1.100
2.90M
9.50%
84.60M
25

K

Kestrel Group Ltd

KG

7.61
8.07
-5.70%
-8.84%
7.73
18.82K
12.38%
60.48M
26

L

LENZ THERAPEUTICS INC

LENZ

4.535
4.680
-3.10%
-8.73%
4.600
1.43M
14.19%
144.53M
27

A

Alps Group Inc.

ALPS

0.3000
0.3800
-21.05%
-8.38%
0.3280
131.34K
8.24%
54.58M
28

E

Enlivex Ltd

ENLV

1.680
1.800
-6.67%
-8.15%
1.690
451.64K
16.30%
28.45M
29

A

Auddia Inc

AUUD

0.8164
1.020
-19.96%
-8.11%
1.020
461.06K
6.31%
5.92M
30

N

Nuwellis Inc

NUWE

1.250
1.345
-7.06%
-7.80%
1.300
710.64K
9.94%
4.13M
31

A

Arrive AI Inc

ARAI

0.2215
0.2222
-0.32%
-7.73%
0.2400
1.03M
9.77%
12.45M
32

B

Bolt Biotherapeutics, Inc.

BOLT

3.130
3.750
-16.53%
-6.96%
3.210
28.39K
6.96%
6.18M
33

A

AIxCrypto Holdings Inc

AIXC

0.5930
0.6204
-4.42%
-6.91%
0.6910
9.90K
4.73%
13.98M
34

A

Antelope Enterprise Hldgs Ltd

AEHL

4.397
5.28
-16.73%
-6.89%
4.730
24.79K
5.79%
5.37M
35

A

ACCESS Newswire Inc

ACCS

4.820
5.80
-16.89%
-6.73%
4.850
62.78K
8.27%
18.56M
36

J

Jin Medical

ZJYL

1.530
1.641
-6.74%
-6.59%
3.260
111.20K
13.46%
255.69M
37

A

AUTHID INC

AUID

0.4594
0.5502
-16.50%
-6.35%
0.4731
467.75K
13.95%
7.91M
38

S

Sui Group Holdings Limited

SUIG

0.7951
0.8300
-4.20%
-6.31%
0.8400
289.85K
8.40%
64.51M
39

C

Capstone Holding Corp.

CAPS

0.2030
0.2280
-10.96%
-6.10%
0.2186
1.22M
8.29%
2.76M
40

I

Inseego Corp

INSG

4.670
6.22
-24.92%
-5.96%
4.730
525.55K
8.35%
77.67M
41

O

Olenox Industries Inc

OLOX

2.920
4.100
-28.78%
-5.79%
2.930
40.39K
4.18%
4.14M
42

V

Volitionrx

VNRX

0.6012
0.6901
-12.88%
-5.68%
0.6306
839.81K
11.62%
7.31M
43

A

Alpha Compute Corp

ALP

0.1500
0.1760
-14.77%
-5.67%
0.1698
5.13M
12.89%
3.99M
44

B

BingEx

FLX

1.920
2.040
-5.88%
-5.34%
1.950
151.68K
6.80%
142.60M
45

M

Mega Matrix Corp

MPU

0.1927
0.2051
-6.05%
-5.32%
0.2010
88.88K
4.43%
13.74M
46

F

Fusion Fuel Green Plc

HTOO

2.400
2.410
-0.41%
-5.26%
2.410
19.48K
3.34%
16.98M
47

S

Seres Therapeutics Inc

MCRB

4.460
4.590
-2.83%
-5.08%
4.480
81.90K
6.14%
44.54M
48

P

ProKidney

PROK

1.400
1.450
-3.45%
-5.07%
1.405
662.76K
7.43%
424.76M
49

H

House of Doge

HODO

0.4701
0.4800
-2.06%
-4.89%
0.4900
106.06K
12.38%
37.19M
50

L

Loop Industries

LOOP

0.6216
0.6500
-4.37%
-4.87%
0.6325
21.22K
10.27%
30.60M