United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

C

Cryo-Cell Intl Inc

CCEL

2.900
2.720
+6.62%
-24.48%
2.900
19.28K
4.95%
23.36M
2

S

Solesence

SLSN

0.8250
0.7800
+5.77%
-21.05%
0.8250
1.77M
25.36%
58.27M
3

E

Ebang International Holdings Inc.

EBON

1.710
1.610
+6.21%
-18.22%
1.840
23.52K
29.38%
12.04M
4

A

Accuray Incorp

ARAY

0.2646
0.2500
+5.84%
-16.58%
0.2646
11.98M
18.95%
31.48M
5

A

Actuate Therapeutics Inc

ACTU

1.680
1.580
+6.33%
-14.29%
1.680
846.22K
16.32%
40.20M
6

S

Siebert Finl Corp

SIEB

1.700
1.680
+1.19%
-12.82%
1.700
1.53M
12.82%
69.60M
7

G

Gray Television

GTN-A

6.90
6.79
+1.55%
-11.41%
6.91
1.20K
3.72%
709.92M
8

Z

ZKH GROUP LTD

ZKH

2.270
2.200
+3.18%
-10.89%
2.290
85.26K
8.95%
365.20M
9

C

Catheter Precision

VTAK

0.8104
0.7501
+8.03%
-9.92%
1.090
1.24M
21.49%
2.93M
10

C

Clps Incorporation

CLPS

0.8515
0.8000
+6.44%
-9.41%
0.8515
47.45K
10.48%
25.41M
11

T

TEAMSHARES INC

TMS

9.15
8.66
+5.72%
-8.78%
9.76
35.54K
6.12%
280.60M
12

C

Clipper Realty

CLPR

2.780
2.738
+1.55%
-8.47%
2.810
1.84M
9.61%
45.40M
13

C

Csp Inc

CSPI

8.03
7.53
+6.70%
-8.10%
8.05
742.27K
9.25%
81.08M
14

X

Xtl Biopharmaceu

XTLB

2.200
2.010
+9.45%
-7.99%
2.360
35.19K
16.37%
5.58M
15

V

Virax Biolabs Group Ltd

VRAX

2.750
2.500
+10.00%
-7.85%
3.110
675.93K
59.26%
2.48M
16

S

SS Innovations

SSII

3.220
3.110
+3.54%
-7.73%
3.340
57.97K
8.56%
668.44M
17

S

Splash Beverage Group Inc

SBEV

0.1438
0.1313
+9.52%
-7.64%
0.1450
509.00K
8.60%
2.23M
18

R

Radiopharm Theranostics Ltd

RADX

3.950
3.620
+9.12%
-7.16%
4.020
60.54K
7.39%
47.49M
19

A

Alps Group Inc.

ALPS

0.6001
0.5622
+6.74%
-6.77%
0.6060
92.09K
7.68%
100.84M
20

G

Global Mofy AI Ltd

GMM

2.630
2.500
+5.20%
-6.74%
2.630
57.41K
7.80%
3.27M
21

B

Bark Inc

BARK

8.51
8.15
+4.42%
-6.69%
8.51
676.08K
6.91%
74.83M
22

F

Franklin St Prop

FSP

0.5100
0.4980
+2.41%
-6.59%
0.5100
10.56M
9.32%
52.88M
23

A

Audioeye Inc

AEYE

5.53
5.31
+4.14%
-6.52%
5.59
1.35M
10.89%
69.84M
24

N

NewGenIvf Group

NIVF

0.5131
0.4721
+8.68%
-6.50%
0.5600
17.76M
13.74%
2.25M
25

Z

Zhengye Biotechnology Holding Limited

ZYBT

0.6975
0.6800
+2.57%
-6.27%
0.7134
16.19K
5.23%
21.21M
26

E

Empire Petroleum

EP

2.610
2.410
+8.30%
-5.78%
2.610
1.71M
8.66%
103.86M
27

P

PRF Technologies Ltd.

PRFX

1.370
1.280
+7.03%
-5.63%
1.510
453.56K
6.88%
4.59M
28

Y

YXT.COM GROUP HOLDING LIMITED

YXT

0.3301
0.3250
+1.57%
-5.62%
0.3490
239.17K
13.36%
20.80M
29

P

Prairie Operating

PROP

0.6227
0.5803
+7.31%
-5.59%
0.6600
5.92M
14.45%
64.50M
30

C

Cardlytics

CDLX

4.710
4.500
+4.67%
-5.23%
4.710
98.20K
7.65%
27.36M
31

G

Gossamer Bio

GOSS

0.1510
0.1400
+7.86%
-4.96%
0.1570
38.55M
12.17%
36.85M
32

G

GDEV Inc.

GDEV

12.00
11.20
+7.14%
-4.93%
12.00
1.22K
0.00%
217.81M
33

V

Venu Holding Corporation

VENU

2.675
2.610
+2.49%
-4.92%
2.900
6.59M
8.36%
166.70M
34

S

Sunlands Tech

STG

2.570
2.435
+5.54%
-4.91%
4.260
29.34K
11.83%
57.05M
35

S

SMX

SMX

13.00
12.51
+3.92%
-4.86%
14.50
20.21K
6.89%
9.43M
36

M

Mackenzie Realty

MKZR

1.650
1.620
+1.85%
-4.80%
1.685
48.98K
6.50%
3.80M
37

D

Defi Technologies

DEFT

0.4707
0.4700
+0.15%
-4.73%
0.4850
2.07M
5.28%
188.20M
38

F

Farmmi Inc

FAMI

0.9700
0.9001
+7.77%
-4.69%
1.220
855.15K
23.87%
16.92M
39

T

Tmc The Metals Company Inc

TMC

4.179
3.930
+6.34%
-4.28%
4.250
8.85M
5.76%
1.84B
40

J

Jinkosolar Hold

JKS

16.20
16.02
+1.10%
-4.24%
16.28
721.79K
5.18%
852.59M
41

M

Murano Global Investments

MRNO

0.2250
0.2180
+3.21%
-4.12%
0.2330
509.68K
16.46%
19.13M
42

S

Seer, Inc.

SEER

1.660
1.650
+0.61%
-4.05%
1.660
438.86K
5.62%
91.27M
43

N

Nano Nuclear Energy Inc.

NNE

19.62
18.93
+3.64%
-3.78%
19.87
4.38M
4.33%
1.04B
44

B

BridgeBio Oncology Therapeutics, Inc

BBOT

7.30
7.00
+4.29%
-3.77%
7.40
715.99K
8.71%
592.79M
45

G

Graf Global Corp

GRAF

10.78
10.26
+5.07%
-3.54%
10.90
1.57M
3.36%
313.38M
46

W

Waton Financial Limited

WTF

2.500
2.280
+9.65%
-3.44%
2.530
2.97K
7.16%
122.04M
47

W

Wellchange Holdings

WCT

0.9900
0.9000
+10.00%
-3.33%
1.160
62.73K
10.18%
3.56M
48

M

MOLECULAR PARTNERS AG

MOLN

3.730
3.410
+9.38%
-3.31%
3.800
11.32K
3.82%
142.54M
49

A

Atlas Critical

ATCX

3.650
3.500
+4.29%
-3.16%
3.680
10.65K
7.11%
18.39M
50

N

Nucana

NCNA

1.430
1.330
+7.52%
-3.13%
1.550
81.93K
8.13%
6.45M