United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Proficient Auto Logistics Inc

PAL

5.06
4.850
+4.33%
-29.56%
5.10
5.61M
11.60%
141.63M
2

P

Purple Innovatio

PRPL

6.23
6.12
+1.80%
-20.33%
7.25
74.17K
16.37%
31.61M
3

Y

Yunji

YJ

1.220
1.110
+9.90%
-17.78%
2.220
581.41K
23.85%
10.93M
4

U

Upwork

UPWK

7.90
7.44
+6.18%
-14.95%
8.36
13.69M
10.73%
1.03B
5

M

Microbot Med Inc

MBOT

1.670
1.600
+4.37%
-13.18%
1.680
1.90M
14.47%
112.84M
6

T

Tencent Music Entertainment Group

TME

8.21
7.94
+3.40%
-11.92%
8.72
28.16M
8.64%
13.72B
7

G

Gopro Inc

GPRO

0.6000
0.5896
+1.76%
-11.45%
0.6200
12.80M
7.80%
107.26M
8

D

DDC ENTERPRISE LTD

DDC

0.3935
0.3910
+0.64%
-10.97%
0.4861
446.35K
17.27%
23.95M
9

A

Avax One Technology Ltd.

AVX

2.980
2.810
+6.05%
-10.89%
3.110
9.92K
10.60%
23.93M
10

H

HUHUTECH International Group

HUHU

4.400
4.210
+4.51%
-10.19%
4.760
19.96K
13.02%
125.73M
11

C

Collplant Biotechnologies Ltd

CLGN

0.2800
0.2699
+3.74%
-9.20%
0.2950
351.69K
12.28%
5.58M
12

H

Hain Celestial

HAIN

0.4860
0.4830
+0.62%
-8.61%
0.5404
1.30M
13.02%
48.77M
13

S

Shutterstock Inc

SSTK

5.32
5.17
+2.86%
-8.15%
5.41
1.20M
9.82%
199.89M
14

F

Four Seasons Education

FEDU

6.91
6.68
+3.44%
-7.87%
6.91
2.45K
15.16%
15.63M
15

D

Definitive Healthcare Corp.

DH

0.6301
0.6200
+1.63%
-7.85%
0.6437
358.13K
15.46%
68.71M
16

J

James River Group Holdings Inc

JRVR

3.885
3.751
+3.59%
-7.60%
4.195
680.68K
8.15%
193.96M
17

S

Seres Therapeutics Inc

MCRB

4.615
4.590
+0.54%
-7.20%
4.640
84.61K
6.50%
46.13M
18

P

Powerfleet, Inc.

AIOT

2.800
2.775
+0.90%
-7.19%
2.840
6.88M
9.15%
381.20M
19

P

Plutus Financial Group

PLUT

1.990
1.880
+5.85%
-6.68%
2.725
212
2.57%
41.83M
20

M

Master

MB

3.750
3.500
+7.14%
-6.62%
6.35
97.25K
11.03%
108.93M
21

H

Huadi International Grp Co Ltd

HUDI

0.6606
0.6600
+0.09%
-6.59%
0.8640
927.27K
19.11%
12.35M
22

F

Finvolution Group

FINV

4.420
4.236
+4.34%
-6.14%
4.430
865.55K
6.78%
1.05B
23

D

Draganfly

DPRO

4.110
3.781
+8.71%
-6.14%
4.430
1.59M
10.09%
161.68M
24

S

Scinai Immunotherapeutics Ltd.

SCNI

0.2152
0.2147
+0.23%
-6.09%
0.2360
78.15K
6.05%
1.22M
25

S

Silo Pharma Inc

SILO

3.550
3.315
+7.09%
-5.82%
3.560
22.68K
8.99%
4.46M
26

J

Janus International Group Inc

JBI

4.665
4.260
+9.51%
-5.77%
5.06
3.44M
11.83%
690.15M
27

N

National Health Investors

NHI

69.48
67.13
+3.49%
-5.66%
69.95
688.05K
6.73%
3.39B
28

S

SL Science Holding Ltd

SLBT

2.660
2.537
+4.86%
-5.65%
2.670
45.88K
6.71%
1.50B
29

W

Weave Communications Inc

WEAV

4.650
4.240
+9.67%
-5.63%
5.03
1.70M
5.63%
402.40M
30

G

Genius Group

GNS

0.1502
0.1471
+2.11%
-5.51%
0.1508
1.84M
6.08%
28.95M
31

F

Ftc Solar, Inc.

FTCI

2.620
2.570
+1.95%
-5.30%
2.680
129.06K
10.24%
44.26M
32

C

Cable One Inc

CABO

33.52
33.38
+0.43%
-5.18%
33.89
227.54K
6.94%
192.29M
33

C

Cosan S A

CSAN

2.570
2.520
+1.98%
-5.15%
2.580
1.48M
3.64%
2.55B
34

W

Warner Music Group Corp.

WMG

24.90
23.21
+7.25%
-5.04%
25.08
3.29M
5.43%
13.12B
35

F

Faraday Future Intelligent Electric Inc

FFAI

4.020
3.675
+9.39%
-5.03%
4.150
510.88K
11.21%
10.64M
36

R

Regencell Bioscience Holdings Ltd

RGC

4.910
4.510
+8.87%
-4.92%
5.02
231.76K
8.52%
2.49B
37

P

Pluri Inc

PLUR

1.540
1.450
+6.21%
-4.89%
1.750
10.96K
8.70%
18.88M
38

A

Aligos Therapeutics, Inc.

ALGS

4.180
3.980
+5.03%
-4.84%
7.28
236.75K
8.50%
45.46M
39

J

Jiayin Group

JFIN

2.200
2.115
+4.02%
-4.80%
2.380
30.14K
8.02%
124.54M
40

P

ProKidney

PROK

1.530
1.450
+5.52%
-4.73%
1.610
2.80M
8.88%
486.74M
41

U

UpStream Bio Inc.

UPB

6.40
5.85
+9.40%
-4.70%
7.09
628.00K
9.24%
385.84M
42

L

Liminatus Pharma

LIMN

0.0960
0.0950
+1.05%
-4.70%
0.1115
2.55M
18.97%
7.49M
43

F

Future Vision II Acquisition Corp

FVN

8.55
7.90
+8.21%
-4.66%
11.06
83.47K
10.26%
83.44M
44

A

ARB IOT Group Ltd

ARBB

4.000
3.710
+7.82%
-4.55%
4.200
5.76K
4.54%
7.41M
45

B

Biostem Tech

BSEM

3.080
3.010
+2.33%
-4.50%
3.610
41.45K
4.19%
64.37M
46

A

Atour Lifestyle Holdings Ltd

ATAT

33.82
30.78
+9.89%
-4.49%
34.02
1.12M
4.44%
4.63B
47

E

Enlivex Ltd

ENLV

1.890
1.800
+4.99%
-4.48%
1.920
185.22K
10.17%
32.32M
48

A

American Vanguard Corp

AVD

2.120
2.050
+3.41%
-4.37%
2.190
439.99K
11.35%
62.65M
49

Q

QT Imaging Holdings

QTI

2.630
2.615
+0.57%
-4.30%
2.890
20.49K
7.62%
39.79M
50

H

HiTek Global Inc.

HKIT

2.551
2.355
+8.32%
-4.28%
3.130
35.59K
10.09%
28.14M