United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

P

Proficient Auto Logistics Inc

PAL

5.06
4.850
+4.33%
-28.07%
5.21
4.59M
11.60%
144.63M
2

P

Purple Innovatio

PRPL

6.23
6.12
+1.80%
-22.90%
7.02
66.48K
16.37%
30.59M
3

Y

Yunji

YJ

1.200
1.110
+8.10%
-15.19%
2.290
467.75K
18.89%
11.28M
4

U

Upwork

UPWK

7.90
7.44
+6.18%
-14.55%
8.40
10.70M
10.73%
1.04B
5

W

Wave Life Scienc

WVE

5.14
5.02
+2.39%
-14.09%
5.22
4.17M
16.06%
1.03B
6

G

Gopro Inc

GPRO

0.6000
0.5896
+1.76%
-12.24%
0.6145
11.47M
7.80%
106.31M
7

T

Tencent Music Entertainment Group

TME

8.21
7.94
+3.40%
-11.67%
8.75
24.17M
8.64%
13.76B
8

M

Microbot Med Inc

MBOT

1.670
1.600
+4.37%
-11.16%
1.719
1.66M
14.47%
115.46M
9

H

HUHUTECH International Group

HUHU

4.410
4.210
+4.75%
-10.47%
4.745
19.16K
13.02%
125.33M
10

P

Pluri Inc

PLUR

1.540
1.450
+6.21%
-9.78%
1.660
9.28K
8.70%
17.91M
11

C

Collplant Biotechnologies Ltd

CLGN

0.2786
0.2699
+3.22%
-9.20%
0.2950
345.42K
12.28%
5.58M
12

J

James River Group Holdings Inc

JRVR

3.885
3.751
+3.59%
-9.14%
4.125
570.46K
8.15%
190.73M
13

S

Shutterstock Inc

SSTK

5.36
5.17
+3.63%
-8.91%
5.37
675.13K
9.17%
198.22M
14

P

Pavmed

PAVM

4.230
3.850
+9.87%
-8.84%
4.330
227.91K
17.26%
31.49M
15

H

Hain Celestial

HAIN

0.4860
0.4830
+0.62%
-8.34%
0.5420
1.09M
13.02%
48.92M
16

M

Master

MB

3.750
3.500
+7.14%
-7.94%
6.26
85.08K
11.03%
107.39M
17

D

Definitive Healthcare Corp.

DH

0.6320
0.6200
+1.94%
-7.62%
0.6453
328.30K
15.46%
68.88M
18

F

Four Seasons Education

FEDU

6.93
6.68
+3.74%
-7.33%
6.95
1.99K
15.16%
15.72M
19

M

Mayfair Gold

MINE

2.250
2.160
+4.17%
-7.09%
2.620
48.30K
1.77%
175.90M
20

F

Ftc Solar, Inc.

FTCI

2.630
2.570
+2.33%
-6.89%
2.635
99.92K
9.89%
43.52M
21

T

TNL Mediagene

TNMG

0.3244
0.3067
+5.77%
-6.88%
0.4805
310.08K
7.83%
1.41M
22

S

Seres Therapeutics Inc

MCRB

4.620
4.590
+0.65%
-6.80%
4.660
74.56K
6.40%
46.33M
23

P

Plutus Financial Group

PLUT

1.990
1.880
+5.85%
-6.68%
2.725
210
2.57%
41.83M
24

S

Scinai Immunotherapeutics Ltd.

SCNI

0.2152
0.2147
+0.23%
-6.57%
0.2348
72.17K
6.05%
1.21M
25

P

Powerfleet, Inc.

AIOT

2.841
2.775
+2.37%
-6.37%
2.865
5.46M
7.19%
384.56M
26

E

Exodus Movement

EXOD

4.714
4.570
+3.16%
-5.96%
4.890
50.41K
7.90%
146.76M
27

N

National Health Investors

NHI

69.62
67.13
+3.69%
-5.96%
69.73
407.00K
6.56%
3.38B
28

E

Enlivex Ltd

ENLV

1.890
1.800
+4.99%
-5.92%
1.891
175.46K
10.17%
31.83M
29

R

Regencell Bioscience Holdings Ltd

RGC

4.910
4.510
+8.87%
-5.87%
4.970
193.43K
8.52%
2.46B
30

B

Basel Medical Group Ltd

BMGL

4.620
4.596
+0.52%
-5.71%
4.620
8.90K
6.33%
7.23M
31

A

Aligos Therapeutics, Inc.

ALGS

4.180
3.980
+5.03%
-5.62%
7.22
208.68K
8.50%
45.09M
32

D

Draganfly

DPRO

4.070
3.781
+7.65%
-5.61%
4.455
1.36M
10.09%
162.59M
33

P

Polibeli Group Ltd

PLBL

5.29
5.10
+3.73%
-5.59%
5.57
104.41K
7.12%
2.04B
34

F

Finvolution Group

FINV

4.430
4.236
+4.57%
-5.51%
4.460
778.43K
6.57%
1.05B
35

W

Weave Communications Inc

WEAV

4.650
4.240
+9.67%
-5.16%
5.06
1.09M
5.63%
404.40M
36

P

ProKidney

PROK

1.520
1.450
+4.83%
-5.03%
1.610
2.54M
8.88%
486.74M
37

G

Genius Group

GNS

0.1501
0.1471
+2.04%
-4.89%
0.1518
1.70M
6.08%
29.14M
38

C

Cable One Inc

CABO

34.01
33.38
+1.90%
-4.84%
34.01
145.14K
5.57%
192.97M
39

C

CDT Equity

CDT

2.767
2.530
+9.36%
-4.82%
2.960
21.21K
9.15%
2.33M
40

J

Jiayin Group

JFIN

2.160
2.115
+2.13%
-4.80%
2.380
25.91K
8.02%
124.54M
41

J

Joby Aviation Inc

JOBY

7.07
6.63
+6.56%
-4.60%
8.41
44.04M
7.83%
8.31B
42

C

Cosan S A

CSAN

2.590
2.520
+2.78%
-4.60%
2.595
1.32M
2.90%
2.57B
43

C

Catheter Precision

VTAK

0.2498
0.2300
+8.61%
-4.59%
0.2929
33.51M
7.04%
1.06M
44

O

OLB Group Inc

OLB

0.2810
0.2746
+2.33%
-4.59%
0.2953
69.11K
11.95%
7.10M
45

A

ARB IOT Group Ltd

ARBB

4.000
3.710
+7.82%
-4.55%
4.200
5.75K
4.54%
7.41M
46

A

Art's-Way Manufacturing

ARTW

2.120
2.050
+3.41%
-4.53%
2.740
1.13M
14.29%
14.25M
47

W

Warner Music Group Corp.

WMG

24.90
23.21
+7.25%
-4.51%
25.22
2.28M
4.77%
13.19B
48

F

Faraday Future Intelligent Electric Inc

FFAI

4.020
3.675
+9.39%
-4.46%
4.175
410.91K
11.21%
10.70M
49

U

UpStream Bio Inc.

UPB

6.18
5.85
+5.56%
-4.44%
7.11
418.09K
9.24%
386.93M
50

P

Platinum Group

PLG

1.245
1.180
+5.51%
-4.40%
1.520
871.50K
5.66%
194.39M