52 Weeks High/Low

52 Weeks High/Low

#SYMBOL / NAMESPARK CHARTTHIS WEEK LOW52 WEEK LOW
1UPLDUpland Software2.882.75+4.55%-16.42%3.16105.60K22.22%8.97M
2TLSITriSalus Life Sciences Inc.2.292.20+4.09%-15.26%2.42733.18K14.41%148.70M
3RDNWRideNow Grp4.544.52+0.39%-13.38%4.8397.68K9.12%188.23M
4BGSIBoyd Group Svcs76.3275.42+1.19%-12.77%77.20139.81K3.27%2.15B
5BNGOBionano Genomics Inc1.071.00+7.01%-9.76%1.11535.17K17.07%15.51M
6NRSNNeurosense Therapeutics Ltd1.201.10+9.09%-9.60%1.7947.86K19.44%3.40M
7ONENHennessy Cap Inv1.281.22+4.92%-9.03%1.4167.17K16.77%152.66M
8FLDFold Holdings, Inc0.390.36+9.83%-8.51%0.40114.11K13.54%22.06M
9HDRNHadron Energy, Inc.0.650.60+7.44%-8.44%0.6529.01K7.20%46.48M
10GRNQGreenpro Cap Corp5.875.51+6.53%-7.93%6.854.01K6.85%12.42M
11MDAISpectral AI Inc.1.251.18+6.02%-7.86%1.42282.90K13.97%45.67M
12GWAVGREENWAVE TECHNOLOGY SOLUTIONS INC1.941.91+1.79%-7.51%1.9714.18K23.94%5.88M
13AIRIAir Industries2.482.30+7.83%-6.60%2.80157.94K9.33%13.61M
14OGGOSISKO GOLD GROUP INC2.202.18+0.92%-6.50%2.381.32M6.30%750.05M
15SMTKSmartkem0.230.23+0.09%-6.07%0.2527.64M137.20%139.00K
16PMNPromis Neuroscie3.022.78+8.63%-6.03%3.7486.84K12.19%33.54M
17AIRGAirgain3.653.63+0.55%-5.83%3.88229.25K9.47%51.27M
18TPBTurning Pt Brands Inc58.5054.17+7.99%-5.61%59.29268.80K4.86%1.18B
19COGTCogent Biosciences Inc28.8027.74+3.84%-5.59%29.903.41M11.16%5.20B
20CTGOCONTANGO SILVER & GOLD INC13.5813.45+0.97%-5.59%14.36284.72K10.91%480.21M
21ELMDElectromed24.5023.01+6.48%-5.52%25.6877.04K11.52%212.81M
22EPMEvolution Petro3.202.92+9.54%-5.46%3.38992.60K5.63%137.18M
23PLTKPlaytika Holding Corp.2.001.89+6.10%-5.31%2.581.13M5.37%989.21M
24CMTGClaros Mtg Tr Inc1.111.09+1.83%-5.29%1.61693.43K3.82%227.15M
25QSQuantumscape Corp3.953.80+3.95%-5.28%4.2222.26M11.12%2.62B
26SANASana Biotechnology, Inc.2.282.22+2.70%-5.14%2.312.16M6.95%690.66M
27EDTKSkillful Craftsman Ed Tech Ltd0.860.80+7.51%-5.00%0.951130.00%15.39M
28WAVEEco Wave Power Global Ab (Publ)4.103.97+3.27%-4.93%4.2416.18K10.09%26.46M
29BARKBark Inc7.767.40+4.94%-4.80%8.9320.12K5.60%79.58M
30PSFEPaysafe Limited5.745.29+8.51%-4.75%6.78223.47K5.48%354.13M
31MTVAMetaVia Inc1.020.97+5.13%-4.70%1.42117.80K13.90%9.36M
32MBMaster3.553.42+3.90%-4.66%3.626960.53%62.10M
33GPUSHyperscale Data Inc.0.140.13+7.82%-4.54%0.1813.55M10.62%46.59M
34INGNInogen Inc5.055.05+0.10%-4.50%5.73194.79K5.42%152.06M
35DAVAEndava Plc1.561.52+2.63%-4.49%1.59238.60K5.99%86.65M
36MDRRMedalist Diversified, Inc9.689.35+3.52%-4.48%10.031.75K0.00%16.33M
37TVGrupo Televisa2.032.01+1.00%-4.47%2.25938.79K6.38%1.20B
38TVRDTvardi Therapeutics Inc0.800.77+3.00%-4.42%1.35407.47K24.82%17.98M
39NTESNetease115.35105.01+9.84%-4.38%122.371.20M1.87%78.35B
40AUREAurelion Inc0.880.85+3.53%-4.32%1.0039.58K5.54%34.49M
41ACRAcres Commercial Realty Corp10.339.91+4.22%-4.30%10.5737.17K5.98%75.34M
42WFFWF Holding Ltd.1.051.00+5.00%-4.20%1.141.48M8.40%3.02M
43SLIStandard Lithium1.351.32+2.27%-4.19%1.49705.20K7.74%365.92M
44SESea72.4871.53+1.33%-4.13%73.638.90M4.53%45.09B
45NYCAmerican Strategic Investment Co.5.635.50+2.36%-4.09%5.631.97K5.37%17.81M
46CGTLCreative Global Technology Holdings Limited2.302.27+1.21%-4.06%2.365.20K13.82%4.06M
47GROYGold Royalty Corp2.632.45+7.35%-4.06%2.96901.44K3.73%686.50M
48ANPARich Sparkle Holdings Limited1.151.14+0.88%-4.03%1.158.04K0.13%17.39M
49CNLCollective Mng10.339.80+5.41%-4.01%13.42186.00K5.01%1.24B
50NFGCNew Found Gold Corp1.461.34+8.96%-3.82%1.64848.65K4.71%628.42M