United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
52 Week High/Low

52 Weeks High/Low

New High
Near High
New Low
Near Low
No.
Symbol/Name
Spark Chart
This Week Low
52W Last Low
% Since Last Low
% Change
Last Price
Volume(Shares)
% Range
Market Cap
1

I

INVO Fertility, Inc

IVF

0.9540
0.9001
+5.99%
-21.02%
1.129
756.28K
15.38%
2.59M
2

I

Iqstel

IQST

0.9500
0.8700
+9.20%
-18.80%
0.9907
947.62K
16.39%
10.81M
3

S

Singularity Future Tech Ltd

SGLY

2.616
2.548
+2.68%
-17.48%
2.880
253.15K
13.00%
2.58M
4

L

Liminatus Pharma

LIMN

0.1025
0.0950
+7.89%
-13.46%
0.1125
2.40M
7.92%
7.56M
5

E

Evolution Petro

EPM

3.250
3.019
+7.66%
-12.14%
3.365
2.37M
4.96%
120.97M
6

B

Bit Digital Inc

BTBT

1.210
1.180
+2.54%
-11.03%
1.285
18.97M
15.17%
463.41M
7

F

Freightos Ltd

CRGO

1.230
1.140
+7.89%
-10.19%
1.410
96.87K
7.96%
72.87M
8

N

NeOnc Technologies Holdings Inc

NTHI

3.130
3.005
+4.16%
-9.58%
5.00
120.33K
16.24%
129.68M
9

S

Surgepays Inc

SURG

0.2220
0.2022
+9.79%
-8.42%
0.2448
3.52M
17.36%
6.15M
10

B

BGM Group

BGM

0.2522
0.2500
+0.88%
-7.95%
0.2652
32.16K
11.63%
106.25M
11

N

NextNRG Inc.

NXXT

0.2192
0.2033
+7.82%
-7.19%
0.2208
1.20M
10.84%
37.14M
12

S

Senestech Inc

SNES

1.180
1.150
+2.61%
-6.32%
1.209
3.58K
6.32%
6.55M
13

B

Biomerica Inc

BMRA

1.505
1.450
+3.79%
-5.94%
1.505
1.36K
0.31%
4.65M
14

T

TruGolf Holdings

TRUG

0.8495
0.7900
+7.53%
-5.86%
1.026
1.21M
17.48%
1.43M
15

O

Onconetix

ONCO

0.6993
0.6652
+5.13%
-5.29%
0.7106
139.76K
6.46%
2.81M
16

C

Cogent Communications Hldgs In

CCOI

9.03
9.00
+0.33%
-5.08%
9.62
767.23K
8.14%
492.44M
17

A

ALSET INC

AEI

1.030
1.000
+3.00%
-5.03%
1.700
43.53K
10.05%
66.12M
18

T

TH International Limited

THCH

1.310
1.240
+5.65%
-4.71%
1.315
30.93K
14.49%
43.72M
19

E

Eastern International Ltd.

ELOG

0.7310
0.7300
+0.14%
-4.54%
0.7770
1.29K
5.28%
9.97M
20

T

Tscan Therapeutics, Inc.

TCRX

0.7410
0.7160
+3.49%
-4.26%
0.7896
243.19K
6.62%
53.52M
21

D

DELIXY HLDGS LTD

DLXY

0.3615
0.3400
+6.32%
-4.21%
0.4026
1.74K
0.98%
6.58M
22

H

Heritage Global Inc

HGBL

1.030
1.010
+1.98%
-4.17%
1.150
146.59K
5.00%
39.84M
23

I

Integrated Media

IMTE

0.4300
0.4000
+7.50%
-4.13%
0.4784
22.12K
3.55%
1.65M
24

P

Peraso

PRSO

0.6140
0.5800
+5.86%
-3.95%
0.6291
184.59K
7.02%
9.48M
25

C

Century Casinos

CNTY

1.190
1.140
+4.39%
-3.91%
1.230
585
2.34%
34.61M
26

C

Context Therapeutics Inc

CNTX

0.4522
0.4320
+4.68%
-3.77%
0.4778
423.19K
7.07%
43.90M
27

E

Empire Petroleum

EP

2.650
2.410
+9.96%
-3.50%
2.760
2.33K
5.01%
114.75M
28

I

Iperionx

IPX

20.97
20.09
+4.38%
-3.39%
21.50
84.85K
5.03%
778.64M
29

N

NOVONIX LIMITED

NVX

0.4010
0.3690
+8.67%
-3.15%
0.4057
43.46K
2.86%
101.20M
30

S

SolarMax Technology

SMXT

3.710
3.516
+5.52%
-3.13%
3.710
4.57K
2.09%
17.59M
31

C

Clearmind Medici

CMND

1.540
1.430
+7.69%
-3.06%
1.900
29.95K
3.06%
2.82M
32

B

Bwx Technologies Inc

BWXT

158.72
156.52
+1.40%
-2.95%
160.15
211.82K
4.03%
14.67B
33

J

Joint Corp

JYNT

8.25
7.50
+10.00%
-2.93%
8.29
7.42K
2.87%
117.25M
34

A

Avalon Holdings

AWX

2.600
2.400
+8.33%
-2.91%
2.670
10.19K
2.55%
10.41M
35

S

Siebert Finl Corp

SIEB

1.660
1.530
+8.50%
-2.90%
1.981
36.27K
6.86%
81.41M
36

B

Birchtech Corp

BCHT

1.280
1.260
+1.59%
-2.88%
1.350
15.45K
6.47%
35.51M
37

H

Huya Inc

HUYA

2.180
2.150
+1.40%
-2.88%
2.195
674.73K
4.20%
501.26M
38

H

Helport AI Ltd

HPAI

0.4250
0.4010
+5.99%
-2.84%
0.4450
10.46K
1.86%
16.75M
39

K

Kandi Technologies Group, Inc.

KNDI

0.6000
0.5700
+5.26%
-2.62%
0.6122
27.91K
4.88%
61.47M
40

D

Dreamland Limited

TDIC

2.530
2.330
+8.58%
-2.58%
2.640
30.81K
4.43%
9.20M
41

C

Cheetah Net Supply Chain Service Inc.

CTNT

1.512
1.430
+5.73%
-2.55%
1.540
43.86K
2.85%
4.86M
42

C

Clipper Realty

CLPR

2.792
2.615
+6.76%
-2.55%
3.060
8.77K
2.55%
49.44M
43

N

Next Technology

NXTT

5.41
5.22
+3.64%
-2.54%
5.58
22.15K
3.73%
8.21M
44

V

Vivakor

VIVK

1.139
1.100
+3.55%
-2.53%
1.150
378.44K
6.86%
767.35K
45

D

Defi Technologies

DEFT

0.4200
0.3900
+7.69%
-2.17%
0.4275
819.84K
3.48%
165.91M
46

E

Eltek Ltd

ELTK

7.83
7.30
+7.26%
-2.15%
7.85
2.52K
12.86%
52.75M
47

S

Sypris Solution

SYPR

1.810
1.785
+1.40%
-2.15%
1.820
21.03K
1.61%
41.88M
48

P

Phoenix New Media Ltd

FENG

1.500
1.390
+7.91%
-1.95%
1.510
654
0.00%
18.14M
49

L

Lotus Technology

LOT

0.8600
0.8118
+5.94%
-1.94%
1.010
189.87K
3.88%
654.62M
50

S

Southland Holdings Inc

SLND

0.5235
0.5100
+2.65%
-1.91%
0.6572
20.50K
4.39%
35.77M