MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
VSVersus Systems
7.56-4.39-36.74%589.05K0.66%677.47M
CRDFCardiff Oncology Inc
13.46-6.11-31.22%9.36M26.51%475.47M
TRITWTriterras, Inc.
1.690-0.683-28.77%2.50M----
TRITTriterras, Inc.
8.08-2.70-25.05%7.65M9.19%672.22M
DOGZDogness Intl
2.030-0.665-24.68%1.87M7.22%52.60M
SOSSOS Limited
2.170-0.600-21.66%27.50M56.42%105.75M
ITPIT Tech Packaging
0.5710-0.1571-21.58%43.16M151.37%16.28M
CYCCCyclacel Pharms
7.35-1.66-18.42%1.04M19.45%39.32M
ANDARANDIN ACQ CP III RTS
0.4000-0.0900-18.37%48.52K0.35%5.56M
POSHPoshmark, Inc.
83.20-18.30-18.03%3.82M5.21%6.10B
DFPHWDFP HEALTHCARE
1.970-0.420-17.57%33.05K----
ANDAWANDINA ACQU
0.9500-0.2000-17.39%251.18K----
LKCOLuokung Technology Corp
0.6877-0.1400-16.91%12.23M5.76%145.99M
RVPHWReviva Pharmaceuticals Holdings Inc.
0.7000-0.1399-16.66%25.18K----
HAACWHEALTH ASSURANCE
2.876-0.566-16.44%176.70K----
INODInnodata
5.06-0.99-16.36%605.26K2.45%125.20M
ZGYHRYUNHONG INTERNAT
0.3110-0.0592-15.99%4.00K----
SEDGSolaredge Tech
282.26-53.14-15.84%3.58M6.99%14.45B
IMACWIMAC Holdings (warrant)
0.4899-0.0901-15.53%6.10K0.06%4.82M
GATOSunshine Silver Mining & Refining Corp
12.53-2.30-15.51%614.33K1.14%675.62M
BRMK-WSBROADMARK REALTY
0.2300-0.0422-15.50%619.19K----
SBG-WSSANDBRIDGE
1.400-0.250-15.15%129.71K----
LXRXLexicon PHARM
6.87-1.18-14.66%17.04M12.04%972.08M
TDW-WSATIDEWATER
0.7600-0.1300-14.61%2.78K----
HPX-WSHPX
1.560-0.265-14.52%64.82K----
XL-WSXL Fleet
8.19-1.39-14.51%137.64K----
PECKPeck Company Holdings Inc (The)
16.15-2.69-14.28%1.67M27.16%99.37M
RIDEWLordstown Motors Equity Warrant Exp 22
11.70-1.93-14.16%259.93K----
DEH-WSD8 HOLDINGS
1.300-0.210-13.91%471.86K----
SGLBSigma Labs
3.660-0.580-13.68%578.18K7.73%27.39M
CHFW-WSCONSONANCE
2.250-0.350-13.46%7.24K----
LCAPWLIONHEART ACQUIS
1.550-0.240-13.41%122.95K----
YSGYatsen Holding Ltd
18.49-2.86-13.40%3.97M0.60%12.30B
AFIBAcutus Medical, Inc.
23.66-3.63-13.30%803.30K3.26%582.90M
NCTYThe9 Ltd
10.36-1.56-13.09%1.73M19.58%91.33M
FLNTFluent, Inc.
4.590-0.675-12.82%1.41M1.85%350.38M
CLSKCleanSpark
31.15-4.56-12.77%4.66M19.43%746.48M
SOAC-WSSUSTAINABLE
3.050-0.440-12.61%589.90K----
MOTNWMOTION ACQUISIT
1.720-0.245-12.47%84.69K----
TALO-WSTALOS ENERGY
0.0613-0.0087-12.43%18.68K----
IPDNProfessional
2.330-0.330-12.41%653.21K5.10%29.87M
ENPC-WSEXECUTIVE NET
3.200-0.450-12.33%30.67K----
PIAI-WSPRIME IMPAC
1.660-0.230-12.17%106.86K----
NGACWNEXTGEN ACQUISIT
1.758-0.243-12.13%592.30K----
TREB-WSTREBIA ACQ
2.180-0.300-12.10%171.15K----
WNWWunong Net Technology
24.93-3.40-12.00%160.64K0.64%623.25M
VJETVoxeljet
14.97-2.03-11.94%185.31K3.83%72.39M
VFFVillage Farms
12.65-1.70-11.85%10.48M15.87%835.66M
DDD3D Systems
28.25-3.76-11.75%21.07M16.97%3.51B
WISHContextLogic Inc.
24.84-3.30-11.71%9.59M1.64%14.56B
PRPB-WSCC NEUBERGER
1.900-0.250-11.63%461.02K----
CARVCarver Bancorp
7.43-0.97-11.55%573.34K19.08%22.32M
BOAC-WSBLUESCAPE
2.610-0.340-11.53%63.12K----
EQD-WSEQUITY DISTR
1.755-0.225-11.38%212.75K----
VVPRVivopower Intl
10.90-1.40-11.38%1.61M9.52%184.64M
BLNKWBLINK CHARGING
42.85-5.49-11.36%42.09K----
CCNCCodeChain New Continent Limited
2.060-0.260-11.21%167.76K0.58%60.10M
FUVArcimoto
15.88-2.00-11.19%2.08M6.11%541.25M
TWNKWHOSTESS BRANDS
1.200-0.150-11.11%54.31K----
GMEGameStop
35.50-4.41-11.05%46.87M67.19%2.48B
BEEMWBEAM GLOBAL
53.51-6.62-11.01%39.97K----
NSPR-WSINSPIREMD
0.0542-0.0067-11.00%32.31K----
SOLReneSola
22.49-2.77-10.97%3.17M5.32%1.34B
ACND-WSASCENDANT DIGITL
1.710-0.210-10.94%333.05K----
LTBRLightbridge
5.38-0.66-10.93%378.43K6.72%30.30M
FPRXFive Prime
14.22-1.74-10.90%1.77M4.02%624.26M
ASTCAstrotech
2.300-0.280-10.85%2.32M12.49%42.68M
PHICWPOPULATION HLTH
2.300-0.280-10.85%6.34K----
SHIPZSEANERGY MARITM
0.1382-0.0168-10.81%233.34K----
RIOTRiot Blockchain
25.78-3.12-10.80%28.73M56.42%1.31B
BLDPBallard Power
30.83-3.73-10.78%9.56M3.39%8.69B
CMLFWCM LIFE SCIENCES
2.900-0.350-10.77%94.87K----
PTEPolarityTE
1.080-0.130-10.74%10.01M18.26%59.19M
EBONEbang International Holdings Inc.
5.30-0.64-10.70%5.72M4.36%694.80M
AAUAlmaden Mineral
0.5639-0.0675-10.69%3.43M2.84%67.98M
EQOSWDiginex Limited Warrant expiring 9/30/2025
3.200-0.380-10.61%36.63K----
DXFDunxin Financial
1.350-0.160-10.60%291.61K1.40%28.15M
LAZRWLuminar Technologies Inc
18.33-2.17-10.59%357.64K----
RTPZ-WSREINVENT TECH
3.100-0.365-10.53%14.69K----
BLNKBlink Charging
47.10-5.52-10.49%10.43M25.23%1.95B
UONEUrban One
5.90-0.69-10.47%2.37M5.30%264.43M
PHGE-WSBIOMX
0.6900-0.0801-10.40%23.66K----
SIDCompanhia Siderurgica
6.41-0.74-10.35%6.24M0.45%8.85B
CRSAWCRESCENT ACQUISI
2.080-0.240-10.34%930.46K----
TGCTENGASCO INC
1.390-0.160-10.32%468.48K4.38%14.85M
LTRPALiberty Trip
4.180-0.480-10.30%1.44M1.92%314.00M
GOEVWCanoo Inc
4.970-0.570-10.29%1.38M----
GNPK-WSGENESIS PARK
1.920-0.220-10.28%39.25K----
ALJJALJ REGIONAL
1.230-0.140-10.22%164.75K0.39%52.05M
EOSEWEos Energy Enterprises Inc
9.86-1.12-10.20%270.89K----
PROSProSight Global
12.75-1.44-10.15%397.91K0.91%556.46M
PMVC-WSPMV CONSUMER
1.420-0.160-10.13%51.81K----
GHIVWGORES HOLDINGS
3.040-0.343-10.13%785.54K----
PACE-WSTPG PACE
2.310-0.260-10.12%104.95K----
URGUr-Energy
1.070-0.120-10.08%8.86M5.22%181.54M
MOXCMoxian
1.520-0.170-10.06%449.70K2.78%24.61M
EHEHang Holdings Ltd
40.00-4.46-10.03%7.60M13.88%2.19B
FCELFuelCell Energy
15.84-1.76-10.00%59.79M18.70%5.06B
HOLUWHOLICITY
1.800-0.200-10.00%90.39K----
TDW-WSBTIDEWATER
0.7200-0.0800-10.00%5.25K----