United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

F

Farmmi Inc

FAMI

-77.46%
0.2750
0.2947
0.2650
10.15M
2.43%
-0.0095
3.81M
2

B

Bluejay Diagnostics Inc

BJDX

-50.85%
1.440
2.910
1.130
2.83M
60.75%
-0.0267
1.49M
3

7

707 Cayman Holding Limited

JEM

-41.94%
1.080
3.130
1.030
13.03M
112.90%
-0.2258
1.95M
4

E

EVOMMUNE INC

EVMN

-40.23%
15.05
18.30
14.98
10.59M
13.18%
-23.3805
542.08M
5

C

Creative Med Technology Hldgs

CELZ

-32.48%
0.8102
1.290
0.7901
1.36M
40.98%
-0.3972
3.00M
6

E

Eshallgo Inc

EHGO

-31.01%
2.670
3.210
2.475
646.20K
18.99%
-0.6534
5.89M
7

F

Freecast Inc

CAST

-26.80%
5.60
6.90
5.52
1.30M
18.04%
-17.0680
231.51M
8

J

JUPITER NEUROSCIENCES, INC.

JUNS

-25.00%
0.2100
0.2200
0.1954
3.57M
8.79%
-0.8046
10.13M
9

B

Bit Origin Limited

BTOG

-24.54%
1.230
1.780
1.140
21.19M
39.26%
-0.0725
1.98M
10

T

Teads Holding

TEAD

-22.61%
0.7971
1.065
0.7900
730.43K
26.70%
-0.1522
77.31M
11

S

Solidion Tech

STI

-22.12%
9.61
12.19
9.45
2.69M
21.98%
-1.1966
81.64M
12

D

DSC Holdings Ltd

DSC

-20.41%
5.77
8.13
5.55
222.71K
34.48%
-0.0212
288.92M
13

R

Rocky Mountain Chocolate Factory

RMCF

-20.40%
0.8597
1.140
0.8400
519.85K
25.86%
-1.5240
8.08M
14

G

Graftech International

EAF

-19.58%
5.79
7.24
5.69
560.06K
21.39%
-0.6746
150.82M
15

I

ISPIRE TECHNOLOGY INC

ISPR

-19.33%
1.210
1.608
1.200
314.30K
27.22%
-2.0261
69.45M
16

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-19.15%
3.250
3.590
2.900
697.94K
17.16%
-0.0569
2.07M
17

I

INVO Fertility, Inc

IVF

-18.78%
1.990
2.410
1.900
3.36M
20.81%
-0.0093
3.55M
18

K

Kala Pharmaceuticals Inc

KALA

-17.06%
2.090
2.541
2.020
194.79K
20.68%
-0.0153
38.85M
19

V

Vivakor

VIVK

-16.69%
0.3360
0.3870
0.3178
1.46M
17.16%
-0.0006
16.70M
20

C

Cuprina Holdings (Cayman) Limited

CUPR

-16.32%
4.460
5.00
4.130
128.77K
16.32%
-3.1417
11.96M
21

G

GD CULTURE GROUP LTD

GDC

-16.30%
2.490
2.890
2.200
1.11M
23.19%
-0.0019
10.36M
22

L

Lion Group Holding Ltd

LGHL

-16.29%
0.3165
0.3648
0.2925
647.31K
19.12%
-0.0018
438.14K
23

C

China Sxt Pharmaceuticals Inc

SXTC

-16.12%
2.030
2.928
1.890
261.45K
42.90%
-0.0125
77.58M
24

B

Baiya International Group Inc

BIYA

-16.07%
0.2820
0.3588
0.2751
1.53M
24.91%
-0.0560
1.66M
25

C

Corvex Inc

MOVE

-16.03%
20.54
26.72
20.30
70.89K
26.25%
-1.5682
40.69M
26

V

Venu Holding Corporation

VENU

-15.86%
2.440
3.150
2.400
1.59M
25.86%
-2.5796
140.25M
27

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-15.75%
6.15
7.87
5.69
1.23M
29.86%
-0.0010
5.60M
28

T

Triller Group Inc

ILLR

-15.47%
3.770
4.430
3.230
12.24M
26.90%
-0.4044
74.45M
29

T

Topbuild Corp

BLD

-15.45%
359.76
394.52
354.69
896.64K
9.36%
20.1798
10.08B
30

B

Bitzero Holdings Inc

AIBZ

-15.18%
7.60
9.34
7.55
781.01K
19.98%
-21.5297
384.72M
31

W

Wheeler Real Estate Invt Tr

WHLR

-15.13%
1.290
1.530
1.290
383.25K
15.79%
-0.0004
707.68K
32

H

Hcw Biologics Inc.

HCWB

-14.95%
0.8760
1.073
0.8600
475.13K
20.68%
-0.0927
6.27M
33

S

Stonex Group Inc

SNEX

-14.45%
115.85
136.01
115.00
2.60M
15.51%
20.6702
9.18B
34

B

Brand Engagement

BNAI

-14.37%
15.61
17.79
15.20
558.45K
14.21%
-10.0244
101.58M
35

G

Golden Sun Health Technology Group Ltd

GSUN

-14.13%
0.3349
0.4125
0.2869
134.97K
32.21%
-0.1875
3.36M
36

B

Blue Gold Limited

BGL

-13.92%
0.2499
0.2970
0.2412
1.05M
19.22%
-0.3955
10.21M
37

M

Marti Technologies

MRT

-13.82%
1.310
1.540
1.120
113.09K
26.64%
-15.1796
112.72M
38

F

Focus Unvl Inc

FCUV

-13.27%
3.790
4.190
3.510
145.78K
14.19%
-0.1407
2.66M
39

F

Factorial Energy Inc

FAC

-13.27%
9.90
11.75
9.55
349.10K
19.27%
40.2766
1.06B
40

O

Ohmyhome Limited

OMH

-12.90%
0.5599
0.6441
0.4850
102.09K
23.97%
-1.1070
12.93M
41

H

Hertz Global Hld

HTZ

-12.88%
2.300
2.700
2.260
57.66M
16.66%
-1.0817
726.26M
42

T

Tenon Medical, Inc.

TNON

-12.79%
0.4465
0.5250
0.4150
1.40M
21.41%
-0.3266
5.29M
43

W

WESTROCK COFFEE CO

WEST

-12.78%
8.19
9.47
8.17
1.28M
13.84%
-10.9933
799.00M
44

A

Armata Pharmctcl

ARMP

-12.70%
6.46
7.33
6.15
234.63K
11.49%
-0.8321
237.15M
45

R

Rubico Inc

RUBI

-12.63%
5.81
6.22
5.50
129.63K
10.83%
0.0118
3.52M
46

L

Larimar Therapeutics Inc

LRMR

-12.57%
3.200
3.300
2.920
13.43M
10.38%
-1.5382
332.43M
47

H

Hawkins

HWKN

-12.49%
141.40
162.98
141.01
282.95K
13.59%
36.1729
2.96B
48

K

KIDZ AI INC

KIDZ

-12.17%
0.7180
0.7789
0.6500
374.88K
15.77%
-0.0143
808.84K
49

Y

YY Group Holdings

YYGH

-11.97%
1.250
1.320
1.200
541.80K
8.44%
-0.0019
4.00M
50

F

FTAI INFRASTRUCTURE INC

FIP

-11.92%
4.360
5.18
4.290
2.13M
17.98%
-0.9664
515.19M