MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AIG-WSAMERICAN INTERN WT
0.2500-0.1791-41.74%282.67K----
BSGMBIOSIG TECHNOLOG
3.030-1.990-39.64%3.27M10.97%90.30M
TALO-WSTALOS ENERGY
0.0615-0.0285-31.67%4.57K----
CREXWCREATIVE REALITS
0.1506-0.0693-31.51%3.72K----
KLR-WSKALEYRA
1.090-0.390-26.35%20.01K----
ALRNAileron
1.405-0.495-26.05%5.51M13.82%56.02M
BVXVBiondVax
3.900-1.300-25.00%6.54M56.74%44.93M
ARTLWARTELO BIOSCIENC
0.0600-0.0197-24.72%6.26K----
TDW-WSBTIDEWATER
0.2000-0.0632-24.01%13.35K----
SAPSAP SE
115.02-34.66-23.16%11.29M0.95%137.29B
TCTuanChe
3.480-1.000-22.32%200.12K0.99%70.00M
MDGSWMEDIGUS
0.2875-0.0825-22.30%83.17K----
NNDMNano Dimension
3.130-0.850-21.36%19.06M35.48%168.09M
TKATTakung Art
1.115-0.295-20.92%10.73K0.10%12.57M
BRPAWBIG ROCK PARTNER
0.2000-0.0500-20.00%5.30K----
MARKRemark Holdings
1.270-0.315-19.87%19.33M19.43%126.37M
DLPNWDOLPHIN ENTMNT
0.0502-0.0121-19.42%1.44K----
NDRAWENDRA LIFE SCNCS
0.0639-0.0153-19.32%3.69K----
CRSAWCRESCENT ACQUISI
0.6800-0.1600-19.05%64.83K----
CRTDWCREATD
0.8600-0.1900-18.10%3.80K----
TTCFWTattooed Chef, Inc. Warrant expiring 10/15/2025
6.00-1.30-17.81%1.62M----
CLPSCLPS INC
3.580-0.750-17.32%543.77K3.38%57.61M
OTLKWOUTLOOK THRAPTCS
0.1250-0.0259-17.16%365.00----
CPAAWCONYERS PARK II
1.160-0.240-17.14%34.51K----
DDD3D Systems
6.38-1.28-16.71%8.61M7.20%763.74M
BRLIRBRILLIANT ACQUIS
0.2500-0.0500-16.67%12.32K----
RVMDREVOLUTION MEDICINES, INC.
33.67-6.70-16.60%1.51M2.30%2.22B
DXFDunxin Financial
1.220-0.240-16.42%243.00K1.17%25.45M
STPK-WSSTAR PEAK ENERGY
1.030-0.200-16.26%65.96K----
GRCYWGREENCITY ACQUIS
0.2012-0.0388-16.17%5.00K----
DFPHWDFP HEALTHCARE
1.800-0.290-16.11%2.00----
BGIBIRKS GROUP
0.7720-0.1480-16.09%430.88K2.40%13.87M
GRNVWGREENVISION ACQU
0.4200-0.0800-16.00%54.59K----
NGA-WSNORTHERN GENESIS
1.050-0.200-16.00%45.90K----
SNESSenesTech
1.470-0.280-16.00%735.07K21.63%5.00M
HCDIHarbor Custom Development, Inc.
3.750-0.700-15.73%44.73K0.83%20.14M
DSKEWDASEKE
0.1813-0.0337-15.67%115.90K----
CLRBZCELLECTAR BIOSC
0.1100-0.0200-15.38%14.15K----
ADXSAdvaxis
0.4316-0.0777-15.26%13.40M20.24%28.58M
PHCFPUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
2.950-0.520-14.99%154.25K1.34%33.95M
XELBXcel Brands
0.9190-0.1610-14.91%253.64K1.32%17.67M
TDW-WSATIDEWATER
0.4601-0.0799-14.80%15.80K----
NFINWNETFIN ACQUISITI
1.700-0.295-14.79%387.89K----
PRPHProphase Lab
7.61-1.32-14.78%198.88K1.71%88.31M
IPHAINNATE PHARMA SA
4.000-0.670-14.35%62.31K0.08%315.93M
KERNWAKERNA WT
0.3600-0.0590-14.08%14.34K----
CTXRWCITIUS PHARM
0.3000-0.0490-14.04%600.00----
HYMCZHYCROFT MNG
0.3100-0.0499-13.87%15.53K----
NXTDNXT-ID
0.4150-0.0668-13.86%5.31M15.16%14.53M
SQBGSequential
6.56-1.05-13.80%255.78K15.50%10.82M
GOED1847 Goedeker Inc.
6.91-1.09-13.63%281.96K4.90%39.73M
KBSFKBS Fashion
2.820-0.440-13.50%326.91K12.62%7.31M
IPOC-WSSOCIAL CAPITAL
1.800-0.280-13.46%180.53K----
KCAC-WSKENSINGTON CAP
3.100-0.480-13.41%209.30K----
BPTHBio-Path Holdings
4.080-0.630-13.38%786.10K21.29%15.06M
SOAC-WSSUSTAINABLE
1.180-0.180-13.24%183.51K----
LOAK-WSLIVE OAK ACQ
2.490-0.370-12.94%140.58K----
TLRYTILRAY, INC.
5.86-0.87-12.93%11.61M9.13%745.26M
BMRG-WSB RILEY PRINCIPL
1.150-0.170-12.88%155.55K----
USWSWUS WELL SERVICES
0.0210-0.0031-12.86%8.34K----
GRWGGrowgeneration
17.97-2.65-12.85%5.43M11.39%856.77M
MICTMicronet Enertec
2.400-0.350-12.73%282.53K2.37%28.63M
FTFTFuture Fintech Group Inc
2.070-0.300-12.66%133.90K0.32%86.39M
SBPHSpring Bk Pharms
1.110-0.160-12.60%152.63K0.88%19.17M
AMCIWAMCI ACQ
0.3750-0.0540-12.60%241.41K----
MDGSMedigus
2.370-0.340-12.55%1.02M13.36%18.15M
NESRWNATIONAL ENERGY
1.030-0.148-12.53%62.51K----
BRLIWBRILLIANT ACQUIS
0.2100-0.0300-12.50%26.00K----
SPAQ-WSSPARTAN ENERGY WT
2.110-0.300-12.45%785.95K----
DLHCDLH Hldg
9.15-1.29-12.36%65.61K0.53%113.04M
GIK-WSGIGCAPITAL3
0.6500-0.0900-12.16%123.55K----
NXTCNextCure
10.93-1.50-12.07%408.18K1.48%301.15M
CTIBYunhong CTI Ltd
1.840-0.250-11.96%1.98M39.19%9.30M
AHTAshford Hosp
1.550-0.210-11.93%874.72K6.70%20.24M
TSRITSR Inc
6.10-0.81-11.72%19.89K1.01%11.97M
BXRXBaudax Bio
1.290-0.170-11.64%2.38M12.93%23.70M
OPESUOPES ACQUISITION
15.62-1.82-11.63%52.000.00%231.44M
TRNE-WSTRINE ACQ
1.750-0.230-11.62%291.48K----
IPOB-WSSOCIAL CAPITAL
5.41-0.71-11.60%345.72K----
KTOVWKITOV PHARMA
0.0619-0.0081-11.57%206.47K----
ACCDAccolade, Inc.
37.18-4.83-11.50%472.71K1.01%1.75B
NCSMNCS Multistage
0.7000-0.0904-11.44%100.47K0.21%33.03M
BIVIBioVie
7.98-1.03-11.43%107.36K0.78%110.28M
FURYFURY GOLD
1.270-0.160-11.19%595.24K0.54%139.46M
RHERegional Health
1.510-0.190-11.18%164.67K9.75%2.55M
CURIWCuriosityStream Inc. Warrant expiring 10/14/2025
1.040-0.130-11.11%215.15K----
IPV-WSINTERPRIVATE ACQ
0.8000-0.1000-11.11%81.61K----
LOACRLongevity Acquisition
0.8000-0.0999-11.10%90.23K2.11%3.42M
ZGYHWYUNHONG INTER
0.1690-0.0210-11.05%32.50K----
YTRAYatra Online
1.050-0.130-11.02%2.19M3.94%58.31M
TOTAWTOTTENHAM ACQSTN
0.3200-0.0395-10.99%24.93K----
TTCFTattooed Chef, Inc.
17.11-2.11-10.98%3.14M12.23%438.88M
HCCHWHL ACQUISITIONS
1.800-0.220-10.89%37.22K----
IEAINFRASTRUCTURE A
7.57-0.92-10.84%281.00K1.22%173.72M
ASTCAstrotech
2.150-0.260-10.79%1.77M22.59%16.86M
HYLN-WSHYLIION HOLD
7.05-0.85-10.76%647.79K----
PEIXPacific Ethanol
7.92-0.95-10.71%10.70M16.85%502.90M
AKBAAkebia
2.840-0.340-10.69%10.66M7.55%401.15M
MTLSMaterialise
43.91-5.19-10.57%256.93K0.48%2.33B
AACGATA Creativity Global
1.100-0.130-10.57%95.79K0.30%34.91M