United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

M

Mdxhealth Sa

MDXH

-51.28%
0.9500
1.080
0.9400
6.29M
7.18%
-1.4160
48.80M
2

S

STAK inc.

STAK

-39.41%
1.430
1.540
1.410
2.02M
5.51%
-1.3437
27.47M
3

R

Regenxbio

RGNX

-36.80%
6.35
8.13
6.02
4.92M
21.07%
-1.6878
327.51M
4

W

WORK Medical Technology Group LTD

WOK

-35.87%
1.770
2.320
1.590
28.18M
26.45%
-0.0048
3.05M
5

A

AiRWA Inc

YYAI

-35.23%
0.4429
0.6000
0.4127
2.58M
27.39%
0.1459
18.66M
6

H

Haoxi Health Technology Limited

HAO

-29.28%
0.0244
0.0281
0.0233
79.20M
13.91%
0.0231
5.02M
7

F

Freight Tech

FRGT

-29.23%
0.6575
0.8781
0.6000
268.50K
29.94%
-0.0325
1.88M
8

A

Aeluma

ALMU

-27.85%
22.73
25.02
20.80
2.63M
13.40%
-162.4732
409.21M
9

R

ROBINHOOD VENTURES FD I

RVI

-27.69%
53.30
65.00
47.25
2.37M
24.08%
0
740.11M
10

D

Dreamland Limited

TDIC

-27.07%
16.81
22.73
14.90
9.69M
33.97%
-21.5900
769.93M
11

D

Doximity Inc

DOCS

-26.34%
17.23
18.39
17.15
9.75M
5.30%
17.4942
3.18B
12

E

Elong Power Holding Limited

ELPW

-25.62%
2.090
2.650
2.060
690.28K
20.99%
-0.0146
2.98M
13

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-25.09%
2.000
2.590
2.000
26.39K
22.10%
-1.4548
3.33M
14

I

Innoviz Technologies Ltd

INVZ

-24.03%
0.6963
0.7200
0.6555
10.81M
7.04%
-2.0528
149.37M
15

I

Identiv

INVE

-22.41%
3.740
4.540
3.700
196.63K
17.43%
-4.7246
89.77M
16

M

Microvision

MVIS

-22.36%
0.5901
0.7250
0.5900
11.66M
17.76%
-1.6972
192.95M
17

R

Reliance Global Group Inc

EZRA

-22.26%
0.1205
0.1275
0.1100
2.68M
11.29%
-0.0940
2.68M
18

E

Enhanced Group Inc.

ENHA

-22.16%
4.110
5.19
4.110
221.57K
20.36%
24.6705
1.57B
19

P

Planet Image

YIBO

-21.45%
0.6912
0.8536
0.6323
120.55K
25.15%
-4.7735
40.94M
20

E

Ezgo Technologies Ltd

EZGO

-21.18%
0.0253
0.0289
0.0240
105.28M
15.26%
-0.0007
528.38K
21

H

Huachen AI Parking Management Technology Holding Co.

HCAI

-19.45%
7.94
9.06
7.40
26.24K
16.84%
11.3212
9.23M
22

I

Invivyd

IVVD

-18.71%
1.195
1.320
1.125
3.90M
13.27%
-3.9206
337.95M
23

P

Pyxis Oncology, Inc.

PYXS

-18.70%
2.130
2.650
2.080
582.62K
21.76%
-1.6624
133.88M
24

T

Top Ships Inc

TOPS

-18.57%
1.425
1.750
1.411
165.13K
19.37%
2.1361
7.90M
25

A

AIRO GROUP HLDGS INC

AIRO

-18.52%
6.38
6.55
6.11
840.91K
5.58%
-36.8148
200.58M
26

H

Health In Tech, Inc.

HIT

-18.32%
1.258
1.430
1.240
200.98K
12.34%
56.9140
82.42M
27

L

Lightwave Logic Inc

LWLG

-17.49%
15.03
17.03
14.28
9.40M
15.07%
-95.1856
2.26B
28

R

Rare Earths Americas, Inc.

REA

-17.15%
22.41
27.14
22.00
455.38K
19.00%
-26.3647
446.79M
29

A

Aeye Inc

LIDR

-16.83%
2.021
2.030
1.920
2.07M
4.53%
-1.3764
91.64M
30

M

Microbot Med Inc

MBOT

-16.74%
1.807
2.160
1.730
5.88M
19.82%
-6.2955
121.34M
31

D

Diginex Limited

DGNX

-16.17%
1.006
1.129
0.9800
2.61M
12.42%
-4.1467
29.28M
32

I

Innovative Sol

ISSC

-15.88%
17.32
19.65
17.10
529.10K
12.38%
16.4155
307.92M
33

A

Aditxt Inc

ADTX

-15.68%
0.0710
0.0775
0.0588
5.66M
22.21%
-0.0001
64.22K
34

M

Millennium Group Intl Holdings ltd.

MGIH

-15.64%
1.510
1.740
1.510
7.66K
12.85%
-2.6897
16.99M
35

C

Canadian Solar

CSIQ

-15.21%
17.00
18.38
15.88
4.79M
12.47%
-10.9990
1.15B
36

B

Battalion Oil Corp

BATL

-15.08%
2.140
2.340
2.130
1.71M
8.33%
-0.9563
45.94M
37

S

Sobr Safe Inc

SOBR

-15.08%
1.520
1.869
1.520
453.03K
19.51%
-0.2728
4.27M
38

W

Wellgistics Health Inc.

WGRX

-14.95%
0.0825
0.0895
0.0800
5.41M
9.79%
-0.0578
10.45M
39

D

Destiny Tech100

DXYZ

-14.75%
44.50
50.47
42.50
3.87M
15.27%
22.1097
977.95M
40

P

Propanc Bio

PPCB

-14.73%
0.0793
0.0800
0.0652
2.29M
15.91%
-0.0059
1.73M
41

C

Cyngn Inc

CYN

-14.66%
1.459
1.510
1.450
392.94K
3.51%
-0.2823
19.86M
42

E

Enovix Corporation

ENVX

-14.61%
6.23
6.34
5.83
8.39M
7.00%
-7.6343
1.36B
43

X

Xortx Therapeutics Inc

XRTX

-14.53%
2.000
2.230
1.950
30.17K
11.96%
-0.7130
2.78M
44

B

BitGo Holdings, Inc.

BTGO

-14.53%
10.18
10.86
9.69
735.55K
9.82%
-79.5934
1.18B
45

S

Sangoma Technologies Corp

SANG

-14.43%
3.500
3.970
3.500
4.11K
11.49%
-20.9581
116.48M
46

V

Voyager Acquisition Corp

VACH

-14.39%
9.10
9.10
9.10
207
0.00%
32.0197
287.79M
47

S

Sunshine Biopharma Inc

SBFM

-14.39%
0.5651
0.5889
0.5600
210.70K
4.38%
-0.3931
2.77M
48

M

Motorsport Games Inc

MSGM

-14.30%
4.345
4.500
3.940
143.16K
11.04%
3.0359
25.11M
49

A

Antelope Enterprise Hldgs Ltd

AEHL

-14.09%
3.040
5.36
3.040
24.92M
64.09%
-0.0159
14.75M
50

N

Nuburu

BURU

-13.84%
0.1867
0.2123
0.1800
10.61M
14.91%
-0.0830
31.65M