United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Innventure, Inc.

INV

-55.14%
1.615
2.170
1.510
32.64M
18.00%
-0.5424
135.73M
2

B

Blaize Holdings

BZAI

-49.31%
0.5931
0.8333
0.5435
57.20M
24.66%
-0.7911
84.40M
3

K

KINDERCARE LEARNING COMPANIES

KLC

-46.17%
2.600
3.670
2.560
7.13M
22.97%
-0.7267
307.91M
4

M

Microvision

MVIS

-40.72%
2.235
2.370
1.960
13.65M
10.88%
-0.4094
53.17M
5

C

CXApp

CXAI

-37.09%
0.1106
0.1255
0.0926
43.40M
18.71%
-0.1965
12.06M
6

Y

YXT.COM GROUP HOLDING LIMITED

YXT

-36.81%
3.570
3.800
3.450
460.08K
6.19%
-0.0952
21.81M
7

G

Gaxos.AI

GXAI

-34.13%
0.8300
1.080
0.8100
10.66M
21.43%
-1.3143
8.92M
8

A

Amplitech Group Inc

AMPG

-33.31%
3.995
4.400
3.930
10.36M
7.85%
-13.4830
101.23M
9

O

OFA Group

OFAL

-33.13%
1.090
1.440
1.000
2.75M
26.99%
-0.2247
5.05M
10

S

Super League Gaming Inc

SLE

-32.44%
2.270
3.327
2.120
433.26K
35.91%
-0.0601
3.65M
11

D

Dare Bioscience Inc

DARE

-32.12%
0.9300
1.610
0.7650
8.09M
61.68%
-0.8946
13.93M
12

H

Healthcare Triangle Inc

HCTI

-30.06%
1.210
1.450
1.185
1.72M
15.32%
-0.0121
18.12M
13

D

Dawson Geophysic

DWSN

-29.93%
3.195
4.380
3.100
520.87K
28.07%
21.0613
99.21M
14

G

Generation Incom

GIPR

-29.31%
0.4985
1.270
0.4234
34.92M
120.05%
-0.0289
513.65K
15

R

Rocky Mountain Chocolate Factory

RMCF

-26.06%
1.220
1.690
1.100
2.78M
35.76%
-2.0039
11.52M
16

I

Intellicheck

IDN

-25.20%
2.805
3.000
2.700
2.59M
8.00%
26.4373
56.80M
17

S

SoundThinking Inc

SSTI

-25.03%
6.20
6.66
5.82
876.10K
10.16%
-5.3091
81.62M
18

J

Jianzhi Education Technology Group Co Ltd

JZ

-24.90%
1.870
2.170
1.700
140.58K
18.88%
-0.0961
4.50M
19

O

Our Bond, Inc.

OBAI

-23.78%
0.3888
0.4877
0.3644
2.01M
23.62%
-0.4685
9.51M
20

V

Veritone

VERI

-22.82%
1.150
1.289
1.100
9.19M
12.67%
-0.7083
115.53M
21

I

Inno Holdings Inc

INHD

-21.96%
8.46
10.25
7.51
442.87K
25.28%
-0.0399
21.32M
22

E

Enhanced Group Inc.

ENHA

-21.60%
1.960
2.310
1.655
4.08M
26.20%
11.7647
760.11M
23

C

CaliberCos

CWD

-21.43%
0.5250
0.6353
0.5250
466.73K
16.51%
-0.0694
4.64M
24

M

Medicus Pharma Ltd

MDCX

-20.88%
0.2801
0.3620
0.2800
2.77M
23.16%
-0.1048
17.70M
25

P

Planet Green

PLAG

-20.35%
0.9000
1.060
0.9000
2.44M
13.27%
-0.2973
12.81M
26

I

IMC Rare Earths Ltd.

IMC

-19.80%
8.10
10.03
7.56
243.96K
24.42%
-270.0000
851.31M
27

S

SAVERONE 2014 LTD

SVRE

-19.73%
3.010
3.770
2.920
65.51K
22.67%
-0.0302
2.81M
28

F

Founder Group Ltd

FGL

-19.32%
0.4004
0.4454
0.3756
2.69M
13.36%
-0.0655
478.74K
29

T

Tss Inc Del

TSSI

-19.06%
9.68
9.87
9.12
3.27M
6.23%
19.7350
271.76M
30

I

Iveda Solutions

IVDA

-18.90%
0.4260
0.5195
0.4001
8.37M
22.73%
-0.7017
4.94M
31

X

Xos Inc

XOS

-18.80%
2.095
2.190
1.850
536.85K
12.79%
-1.0615
28.74M
32

W

Widepoint

WYY

-18.74%
9.45
10.63
9.10
492.37K
12.89%
-47.0852
94.48M
33

H

Hydrofarm Holdings Group, Inc.

HYFM

-18.33%
1.470
1.750
1.420
357.64K
18.33%
-0.0237
7.00M
34

S

Smartkem

SMTK

-18.03%
0.0891
0.1087
0.0876
17.08M
19.41%
-0.0386
2.30M
35

A

Adi Global Distr Inc

ADIG

-17.74%
21.24
25.56
21.17
2.52M
15.69%
-6.1615
1.61B
36

Q

Quanome Technologies Inc

QNME

-17.41%
0.4625
0.5400
0.4430
313.24K
17.32%
-1.0723
15.92M
37

H

Hyperscale Data Inc.

GPUS

-17.17%
0.0936
0.1015
0.0930
62.97M
7.52%
-0.0288
43.21M
38

P

Powercompute Inc

PWCM

-17.11%
1.260
1.330
1.140
1.83M
10.53%
-0.0244
1.24M
39

A

Algorhythm Holdings Inc

RIME

-17.11%
0.3751
0.4500
0.3500
1.82M
22.10%
-0.1255
5.79M
40

N

NextNRG Inc.

NXXT

-17.04%
0.2672
0.3110
0.2598
7.27M
15.90%
-0.3860
44.95M
41

M

Mobix Labs Inc

MOBX

-16.99%
1.270
1.520
1.150
2.91M
24.18%
-0.1872
19.30M
42

G

Greenpro Cap Corp

GRNQ

-16.85%
7.65
7.65
7.65
1.44K
1.20%
-2.1285
13.87M
43

U

U Power Limited

UCAR

-16.38%
0.6604
0.7800
0.5800
270.23K
25.32%
-0.0307
23.44M
44

F

Faraday Future Physical AI Ecosystem Inc

FFAI

-16.24%
3.920
4.660
3.920
707.56K
15.81%
-0.0084
10.05M
45

L

Leslie'S, Inc.

LESL

-16.22%
0.6450
0.7756
0.6340
3.18M
18.39%
-0.0238
6.04M
46

P

Paysafe Limited

PSFE

-16.06%
6.64
7.76
6.31
1.65M
18.33%
-1.8794
340.32M
47

B

Baosheng Media Group Hldng Ltd

BAOS

-15.97%
0.5000
0.6358
0.4200
3.77M
36.29%
-0.0638
16.04M
48

Q

Quoin Pharmaceuticals Ltd

QNRX

-15.87%
5.09
5.30
4.550
64.75K
11.56%
-0.0088
10.22M
49

B

Beyondspring Inc

BYSI

-15.78%
0.8391
0.8750
0.7800
784.97K
9.54%
-4.4633
34.50M
50

F

Freight Tech

FRGT

-15.67%
1.830
1.950
1.810
498.50K
6.45%
-0.0262
1.13M