United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Cohen Company

COHN

-28.56%
21.71
27.53
21.00
254.10K
21.47%
9.1307
44.20M
2

A

Ascent Solar Tec

ASTI

-25.33%
3.950
4.600
3.740
3.05M
16.26%
-0.9798
16.78M
3

N

Next Technology

NXTT

-22.54%
7.15
9.10
7.07
196.84K
21.99%
0.0108
29.19M
4

B

Brand Engagement

BNAI

-19.49%
3.760
4.800
3.760
1.50M
22.27%
-0.6106
16.88M
5

I

Innventure, Inc.

INV

-19.05%
3.590
4.475
3.500
2.34M
21.98%
-0.5348
224.27M
6

3

374Water Inc

SCWO

-18.87%
2.450
3.050
2.356
308.71K
22.97%
-2.0340
41.47M
7

I

Icon Energy Corp.

ICON

-18.81%
0.5409
0.6700
0.5400
528.27K
19.51%
-0.0458
1.87M
8

F

FiEE Inc

FIEE

-17.78%
3.190
3.870
3.120
75.03K
19.32%
-13.7916
20.08M
9

D

Datavault AI Inc

DVLT

-17.50%
1.155
1.320
1.130
95.15M
13.57%
-0.3793
662.79M
10

C

Chaince Digital Holdings Inc

CD

-16.61%
4.870
6.12
4.710
185.37K
24.14%
-0.2322
340.29M
11

X

XCF GLOBAL INC

SAFX

-16.55%
0.1981
0.2505
0.1950
6.50M
23.29%
0.4946
41.27M
12

N

Nauticus Robotic

KITT

-16.50%
0.8851
1.030
0.8830
4.00M
13.85%
-0.0070
24.83M
13

N

Nexpoint Diversified Real Estate Trust

NXDT

-16.43%
3.460
4.335
3.300
2.55M
25.00%
-1.5112
169.61M
14

C

Curis

CRIS

-15.97%
0.8403
0.9379
0.7710
15.36M
16.69%
-0.2286
10.86M
15

C

CEA Industries

BNC

-15.44%
5.51
6.54
5.32
946.04K
18.74%
-3.5411
242.57M
16

I

Intelligent Group Limited

INTJ

-15.01%
0.5000
0.5811
0.4900
240.18K
11.93%
1,250.0000
15.38M
17

A

Ageagle Aerial

UAVS

-14.89%
1.200
1.500
1.190
7.63M
21.99%
-0.1368
52.26M
18

S

Sable Offshore

SOC

-14.84%
8.61
10.05
8.03
13.46M
19.98%
-2.1521
1.25B
19

A

Apogee Entr

APOG

-13.89%
32.11
33.50
30.75
942.61K
7.35%
15.7294
690.72M
20

P

Penguin Solutions Inc

PENG

-13.78%
18.58
23.99
18.12
7.02M
27.23%
65.3305
982.13M
21

A

Anghami

ANGH

-13.33%
4.030
4.470
3.810
149.64K
14.20%
-0.3653
41.94M
22

T

Trident Digital Tech Holdings Ltd

TDTH

-13.32%
0.4710
0.5582
0.4550
555.99K
18.99%
-3.6682
36.23M
23

V

Viasat Inc

VSAT

-13.21%
37.72
42.76
37.70
2.53M
11.64%
-9.4185
5.10B
24

E

Envirotech Vehicles Inc

EVTV

-12.86%
0.5007
0.5820
0.5000
12.84M
14.27%
-0.0432
2.42M
25

S

SolarMax Technology

SMXT

-12.60%
0.7822
0.9060
0.7801
1.33M
14.07%
-3.9366
42.48M
26

A

Ambarella Inc

AMBA

-12.52%
70.54
79.81
70.19
2.38M
11.94%
-37.4754
3.04B
27

J

Jet.AI Inc.

JTAI

-12.23%
0.5600
0.6521
0.5600
508.10K
13.31%
-0.0781
2.37M
28

A

Actelis Networks, Inc.

ASNS

-12.18%
0.5104
0.5930
0.5074
640.87K
14.44%
-0.0607
3.88M
29

A

Ast Spacemobile Inc

ASTS

-12.06%
85.73
95.34
83.91
24.43M
11.72%
-68.8650
31.46B
30

J

Jeld Wen Holding

JELD

-12.06%
2.260
2.600
2.250
1.39M
13.62%
-0.2972
193.07M
31

L

LIVEWIRE GROUP INC

LVWR

-11.80%
3.290
3.760
3.170
93.35K
14.75%
-8.3397
671.12M
32

E

ELAUWIT CONNECTION INC

ELWT

-11.73%
4.140
4.979
4.110
27.21K
18.52%
-49.2271
27.60M
33

H

Hydrofarm Holdings Group, Inc.

HYFM

-11.70%
1.925
2.210
1.920
37.27K
13.30%
-0.1369
8.98M
34

O

Opendoor Technologies Inc

OPEN

-11.69%
6.12
6.91
6.02
101.08M
12.84%
-14.0270
5.84B
35

W

Wearable Devices Ltd.

WLDS

-11.59%
1.220
1.440
1.200
756.12K
17.09%
-0.4612
10.55M
36

R

Roma Green Finance, Ltd.

ROMA

-11.56%
1.300
1.575
1.160
25.12K
28.23%
-25.2918
77.43M
37

B

Beneficient-A

BENF

-11.36%
5.15
5.86
5.01
61.57K
14.46%
-0.0776
71.45M
38

V

Viomi Technology Co., Ltd.

VIOT

-11.17%
1.590
1.840
1.540
1.24M
16.76%
4.4081
108.06M
39

F

Flyexclusive Inc

FLYX

-11.05%
3.140
3.550
3.080
57.82K
13.31%
-3.0521
253.36M
40

A

Agroz

AGRZ

-11.03%
0.6800
0.7764
0.6520
264.96K
16.22%
18.7845
14.74M
41

O

Origin Materials Inc

ORGN

-10.96%
0.2251
0.2598
0.2222
2.02M
14.87%
-0.4794
34.02M
42

R

Redhill Biopharm

RDHL

-10.95%
1.220
1.378
1.210
294.77K
12.23%
-0.5328
6.21M
43

S

ScanTech AI Systems Inc.

STAI

-10.90%
2.820
3.180
2.810
91.35K
11.69%
0.2610
10.59M
44

A

AlTi Global

ALTI

-10.90%
4.170
4.780
4.160
213.07K
13.25%
-2.4086
611.54M
45

E

EVOLUTION METALS

EMAT

-10.76%
19.00
24.09
16.10
800.52K
37.51%
-28.4772
54.12M
46

V

VS MEDIA Holdings

VSME

-10.65%
0.0822
0.0859
0.0802
4.43M
6.20%
-0.2929
4.52M
47

H

Highway Hldgs Ltd

HIHO

-10.64%
1.260
1.430
1.260
143.69K
12.06%
-10.6870
5.80M
48

J

Jowell Global Ltd

JWEL

-10.46%
2.140
2.300
2.060
112.27K
12.13%
-0.8449
4.64M
49

B

BitVentures Limited

BVC

-10.37%
10.37
11.10
10.00
15.47K
9.51%
-8.5112
87.11M
50

S

Super Group (SGHC) Ltd

SGHC

-10.34%
10.41
11.64
10.38
2.32M
10.85%
24.4884
5.26B