United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Radiopharm Theranostics Ltd

RADX

-43.18%
10.63
16.25
8.91
37.31M
172.30%
-3.0638
83.80M
2

S

SAVERONE 2014 LTD

SVRE

-38.42%
3.540
3.850
2.900
1.89M
31.67%
-0.0107
2.57M
3

Y

Yunji

YJ

-14.77%
1.490
1.510
1.490
2.37K
14.29%
-0.2435
7.34M
4

H

HEARTCORE ENTERPRISES INC

HTCR

-13.62%
0.3723
0.3950
0.2220
1.01M
47.00%
-0.6942
9.46M
5

L

Luminar Technologies Inc

LAZR

-13.08%
0.3525
0.8981
0.3000
59.26M
66.48%
-0.0692
27.45M
6

L

Lightwave Logic Inc

LWLG

-12.90%
3.770
4.170
3.745
973.70K
10.24%
-22.4806
503.80M
7

E

Expion360

XPON

-11.63%
0.9800
1.068
0.9800
288.42K
8.33%
-1.2135
9.46M
8

B

BeLive

BLIV

-11.59%
3.450
3.450
3.450
542
--
-8.9078
37.48M
9

I

Irobot

IRBT

-11.03%
1.180
1.480
1.070
103.84M
9.49%
-0.1771
37.55M
10

R

Reto Eco Solutions Inc

RETO

-9.91%
2.320
2.690
2.258
103.25K
15.88%
-0.3665
3.86M
11

F

Fractyl Health

GUTS

-9.82%
2.240
2.330
2.105
3.50M
10.04%
-0.9847
306.98M
12

K

Kaixin Holdings

KXIN

-9.43%
4.440
5.80
3.420
2.30M
71.68%
-0.0089
4.03M
13

A

Aimei Health Technology Co Ltd

AFJK

-8.92%
30.51
34.00
24.00
56.65K
33.37%
151.4144
186.77M
14

N

NAVAN INC

NAVN

-8.71%
14.64
14.75
13.75
1.98M
6.87%
-36.3693
3.41B
15

F

Fat Brands

FATBB

-8.28%
1.450
1.680
1.200
13.28K
30.00%
-0.1087
26.01M
16

A

Ascent Solar Tec

ASTI

-7.64%
4.170
4.600
3.370
5.30M
39.42%
-1.0344
17.72M
17

J

JE CLEANTECH HOLDINGS LIMITED

JCSE

-7.56%
1.190
1.190
1.190
625
7.96%
-5.6965
6.31M
18

S

Scienjoy Holding Corp

SJ

-7.52%
0.5744
0.5800
0.5200
30.17K
13.78%
9.9206
24.32M
19

M

Mega Fortune Company Limited

MGRT

-7.39%
4.600
4.760
4.040
16.73K
15.09%
69.2771
63.25M
20

S

STEAKHOLDER FOODS LTD

STKH

-7.17%
2.650
2.780
2.600
28.30K
6.59%
-0.0025
1.63M
21

3

3 E Network Technology Group Limited

MASK

-7.07%
0.4100
0.6653
0.4000
204.30M
88.23%
5.6787
7.15M
22

M

Maase Inc.

MAAS

-6.98%
4.440
6.23
4.080
492.14K
54.16%
-0.0136
1.42B
23

S

Siebert Finl Corp

SIEB

-6.98%
3.870
3.900
3.698
44.24K
5.34%
21.2521
156.45M
24

C

Click Hldgs Ltd

CLIK

-6.94%
7.20
7.20
5.38
198.87K
31.73%
-4.5037
8.25M
25

K

Kyverna Therapeutics

KYTX

-6.93%
10.82
13.67
10.40
19.41M
37.24%
-2.9080
473.87M
26

N

Neo-Concept International Group Holdings Limited

NCI

-6.90%
1.450
1.590
1.270
628.62K
16.67%
22.7273
5.89M
27

L

LEISHEN ENERGY HLDG CO LTD

LSE

-6.87%
4.510
4.750
4.500
2.14K
11.27%
-118.0628
76.78M
28

L

Leifras Co. Ltd.

LFS

-6.86%
3.790
3.975
3.660
154.81K
8.08%
37.0117
99.15M
29

B

Basel Medical Group Ltd

BMGL

-6.80%
0.8585
0.9300
0.8060
135.92K
13.42%
-1.6980
16.13M
30

E

Equillium

EQ

-6.56%
1.220
1.345
1.170
469.67K
13.27%
-1.9301
74.29M
31

T

Triller Group Inc

ILLR

-6.55%
0.7384
0.7610
0.6726
423.21K
11.83%
-0.5960
120.24M
32

D

Dss Inc

DSS

-6.52%
0.9949
1.006
0.9801
16.64K
1.10%
-0.1753
9.05M
33

R

Ready Capital Corp

RC

-6.44%
2.330
2.390
2.200
7.59M
7.32%
-1.1882
377.75M
34

V

Venu Holding Corporation

VENU

-6.41%
8.89
10.00
8.52
203.77K
14.31%
-8.1853
380.91M
35

T

TOYO CO LTD

TOYO

-6.39%
6.42
6.46
6.02
21.79K
6.91%
5.8883
242.51M
36

S

Sutro Biopharma

STRO

-6.34%
9.93
10.10
9.53
64.03K
5.80%
-0.3822
84.60M
37

D

Destiny Tech100

DXYZ

-6.32%
34.10
39.91
32.35
4.37M
19.92%
19.2253
491.99M
38

S

Shattuck Labs, Inc.

STTK

-6.21%
3.060
3.120
2.820
389.75K
9.68%
-3.0006
193.64M
39

L

Lucas GC Limited

LGCL

-6.16%
2.355
2.463
2.300
13.50K
7.20%
1.5992
6.58M
40

E

Enveric Biosciences Inc

ENVB

-6.16%
5.36
5.55
4.550
202.50K
18.41%
-0.0566
3.20M
41

V

VisionSys AI Inc

VSA

-5.83%
0.1097
0.1139
0.0934
8.87M
20.00%
0.0316
6.10M
42

T

Toppoint Holdings Inc.

TOPP

-5.77%
1.040
1.090
1.010
30.39K
2.83%
-2.9354
20.18M
43

K

Kentucky Fst Fed

KFFB

-5.66%
4.590
4.765
4.210
6.61K
11.76%
68.8156
37.12M
44

F

Freight Tech

FRGT

-5.54%
2.430
3.310
2.170
250.07K
37.99%
-0.1203
3.80M
45

R

Rci Hospitality

RICK

-5.36%
25.36
27.06
25.24
116.83K
6.76%
13.5993
221.15M
46

P

Phoenix Asia Holdings Limited

PHOE

-5.34%
17.80
17.80
17.80
635
0.00%
374.7368
384.48M
47

A

Advanced Biomed Inc.

ADVB

-5.30%
0.3921
0.3975
0.3610
182.49K
9.16%
-2.4522
8.49M
48

K

Kodiak Sciences Inc.

KOD

-5.30%
23.02
24.97
22.55
625.70K
10.16%
-5.5889
1.22B
49

M

Mawson Infrastructure Group In

MIGI

-5.30%
4.340
4.610
4.000
818.28K
11.80%
-0.3388
4.96M
50

A

AIFU Inc.

AIFU

-5.27%
2.977
3.140
2.820
2.91K
10.19%
-0.2527
47.25M