MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
ORPHOrphazyme A/S
7.15-7.41-50.89%90.86M262.12%247.83M
ATHAAthira Pharma, Inc.
11.19-7.06-38.68%27.97M97.05%322.29M
GLQ-RTCLOUGH GLOBAL
0.0603-0.0352-36.86%361.19K----
GLO-RTCLOUGH GLOBAL
0.0313-0.0147-31.96%1.41M----
UONEUrban One
9.84-3.82-27.99%7.88M17.03%455.05M
APOPWCELLECT BIOTECHN
0.1744-0.0606-25.79%82.25K----
BST-RTWIBLACKROCK SC
0.5700-0.1900-25.00%20.34K----
ARVLWArrival
6.38-1.79-21.91%526.91K----
CGRNCapstone Green Energy Corp.
5.74-1.58-21.58%1.92M14.89%74.20M
OXBROxbridge Re Hldg
2.720-0.670-19.77%2.65M46.23%15.59M
CURIWCuriosityStream Inc. Warrant expiring 10/14/2025
4.060-0.995-19.68%32.70K----
NMGNouveau Monde
7.28-1.77-19.56%1.92M5.18%270.20M
MDIAMediaco Holding Inc
3.970-0.940-19.14%217.47K2.77%31.17M
OSATWORBSAT
1.410-0.327-18.81%3.55K----
PTIXWPROTAGENIC
0.6120-0.1380-18.40%97.58K----
DISAWDISRUPTIVE ACQU
1.030-0.220-17.60%1.10K----
OXBRWOXBRIDGE RE HLDG
0.1780-0.0371-17.25%65.55K----
BYFCBroadway Finl
2.510-0.500-16.61%2.29M5.26%109.51M
AGMHAGM GROUP HOLDINGS, INC.
10.80-2.10-16.28%180.23K0.84%230.65M
AGBAWAGBA ACQUISITION
0.2011-0.0388-16.17%10.21K----
PHGE-WSBIOMX
0.4601-0.0799-14.80%37.75K----
NRXPWNRX Pharmaceuticals Inc
4.220-0.730-14.75%61.96K----
CURICuriosityStream Inc
12.63-2.17-14.66%1.47M2.79%663.91M
TSQTsquare Media
11.63-1.96-14.40%124.08K0.76%189.79M
RPHMReneo Pharmaceuticals, Inc.
8.96-1.48-14.18%152.25K0.63%217.60M
ENTXEntera
4.469-0.721-13.90%881.02K3.71%106.25M
ARVLArrival
17.99-2.89-13.82%10.15M1.67%10.90B
EQOSDiginex Limited
6.73-1.04-13.38%535.43K1.43%251.15M
EOSEWEos Energy Enterprises Inc
7.59-1.16-13.26%64.72K----
SJTSan Juan Basin
4.860-0.730-13.06%1.25M2.67%226.51M
KMPHKemPharm
13.45-2.02-13.06%2.64M9.25%383.43M
HYMCWHYCROFT MINING
0.5399-0.0799-12.89%261.93K----
NTPNam Tai
26.95-3.97-12.84%357.22K0.91%1.06B
CGAChina Green
9.09-1.31-12.60%80.65K0.95%77.15M
CARVCarver Bancorp
10.03-1.40-12.25%351.24K11.47%30.72M
ALACRALBERTON ACQUISI
0.4651-0.0649-12.25%103.00----
GRAYGRAYBUG VISION, INC.
5.05-0.69-12.02%1.84M9.63%96.74M
CREXCREATIVE REALITI
2.020-0.270-11.79%351.00K2.96%23.95M
CANO-WSCano Health Inc
4.041-0.539-11.78%338.66K----
CETXWCEMTREX WT
0.0969-0.0129-11.75%4.00K----
HECHudson Executive Investment
7.95-1.06-11.72%2.01M3.89%411.15M
CDXCChromaDex
8.82-1.17-11.71%823.38K1.21%599.17M
AVNWAviat Networks
36.28-4.79-11.66%271.72K2.43%405.04M
OLMAOlema Pharmaceuticals, Inc.
24.40-3.21-11.63%379.09K1.01%915.48M
LNFA-WSL&F ACQU
0.7163-0.0937-11.57%14.70K----
IPDNProfessional
1.620-0.210-11.48%294.24K2.19%21.81M
VVOSVivos Therapeutics, Inc.
5.03-0.65-11.44%155.28K0.89%88.03M
LIXTWLIXTE BIOTECHNLG
0.7001-0.0899-11.38%1.45K----
LXEHLixiang Education Holding Co . Ltd
10.25-1.30-11.24%3.77K0.03%136.67M
COHNCohen & Company
19.58-2.45-11.12%78.09K5.88%25.98M
NCTYThe9 Ltd
16.69-2.06-10.99%1.53M12.95%196.92M
KOPNKopin
8.58-1.05-10.90%2.70M2.96%783.22M
NMRDNemaura Medical Inc
9.42-1.15-10.88%439.32K1.92%216.00M
PLINCHINA XIANGTAI FOOD
1.385-0.165-10.65%929.12K2.28%56.39M
FRONWFRONTIER ACQU
1.100-0.130-10.58%14.85K----
MAPSWWM Technology Inc
7.89-0.93-10.54%51.25K----
ONTXWONCONOVA THERAPE
0.1701-0.0195-10.28%1.03K----
HTOOWFusion Fuel Green PLC
4.640-0.530-10.25%3.40K----
SNPXSYNAPTOGENIX
10.00-1.13-10.15%619.63K17.66%35.08M
ROADConstr Partners
29.15-3.28-10.11%314.34K0.60%1.52B
AMSTAmesite Inc.
2.500-0.280-10.07%867.81K4.25%51.06M
VPCBWVPC IMPACT
0.9000-0.1000-10.00%44.60K----
CREXWCREATIVE REALITS
0.2501-0.0277-9.97%1.29K----
APOPCellect Bio
3.740-0.410-9.88%2.13M54.51%14.62M
ACREAres Coml RE
14.71-1.61-9.84%4.75M11.73%595.57M
INTZIntrusion
14.17-1.55-9.83%189.78K1.08%249.59M
ENTXWENTERA BIO
0.5498-0.0592-9.72%20.13K----
GTTGTT Commns
2.150-0.230-9.66%2.11M3.58%126.46M
BMTX-WSBM Technologies Inc
2.340-0.250-9.65%29.52K----
OPTOpthea Ltd
8.23-0.87-9.56%154.50K0.36%353.44M
CUENCUENTAS
2.280-0.240-9.52%61.82K0.45%31.53M
CLOVWClover Health Investments Corp
4.400-0.460-9.47%327.28K----
YCBDcbdMD Inc
2.870-0.300-9.46%259.41K0.46%161.92M
CCAC-WSCITIC CAPITAL
0.9778-0.1022-9.46%177.79K----
ALZNAlzamend Neuro, Inc.
9.14-0.95-9.42%319.78K0.38%776.26M
GMBLWESPORT ENTERTAIN
7.41-0.77-9.41%470.00----
BRPMWB RILEY PRINCIPL
1.060-0.110-9.40%166.00----
UISUnisys
24.04-2.48-9.34%797.50K1.19%1.61B
UCTTUltra Clean
49.55-5.09-9.32%650.93K1.47%2.19B
HECCWHUDSON EXECUTIVE
1.370-0.140-9.27%517.18K----
HECCUHudson Executive Investment Corp.
8.94-0.91-9.24%2.87K0.01%335.25M
AMTIApplied Molecular Transport Inc.
40.43-4.10-9.21%278.83K0.89%1.27B
CPUH-WSCOMPUTE HEALTH
1.190-0.120-9.16%141.84K----
MTPMidatech Pharma
2.680-0.270-9.15%4.18M32.99%33.97M
NEXINexImmune, Inc.
16.10-1.62-9.14%61.89K0.30%337.49M
PTIXProtagenic
3.066-0.304-9.03%6.06M41.38%44.89M
ADEX-WSADIT EDTECH
0.5759-0.0561-8.88%25.71K----
GAB-RTGABELLI EQUITY
0.1049-0.0102-8.86%2.47M----
KDNYChinook Therapeutics Inc
14.59-1.42-8.84%1.06M2.37%650.73M
EBIXEbix
32.52-3.14-8.81%246.20K0.80%1.01B
USWSWUS WELL SERVICES
0.1506-0.0145-8.78%9.05K----
TRMRTremor International Ltd.
17.34-1.67-8.76%2.48M3.31%1.30B
PRTKParatek Pharms
7.43-0.71-8.75%1.35M2.88%348.58M
MXCMEXCO ENERGY COR
7.76-0.74-8.72%35.97K1.74%16.07M
ICHRIchor Holdings
48.27-4.59-8.68%253.60K0.90%1.36B
TYHTShineco
6.65-0.63-8.65%114.70K2.86%26.66M
VLDRWVelodyne Lidar Equity Warrants Exp 29 Sep 2025
3.380-0.320-8.65%62.97K----
TUSKMammoth Energy
3.700-0.350-8.64%76.50K0.17%171.21M
BFLY-WSButterfly Network Inc
4.390-0.410-8.54%27.85K----
FSSIWFORTISTAR SUST
0.9515-0.0885-8.51%101.00----