United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Instil Bio, Inc.

TIL

-47.03%
6.51
7.00
5.67
2.23M
10.82%
-0.5714
44.15M
2

M

Mobix Labs Inc

MOBX

-40.38%
0.1956
0.2164
0.1701
58.59M
14.11%
-0.1818
11.86M
3

O

Oriental Culture Holding Ltd

OCG

-39.15%
0.0230
0.0421
0.0223
303.96M
52.38%
-0.1050
1.88M
4

H

Hang Feng Technology Innovation Co., Ltd.

FOFO

-32.13%
6.19
9.38
5.50
431.94K
42.54%
49.0880
42.53M
5

H

HONGLI GROUP INC.

HLP

-28.00%
0.7200
1.000
0.6500
559.27K
35.00%
53.3333
52.88M
6

B

Blue Gold Limited

BGL

-26.39%
1.980
2.740
1.960
431.66K
28.99%
-11.6061
68.61M
7

B

BitVentures Limited

BVC

-22.64%
11.41
13.00
11.04
51.82K
13.29%
-93.6782
95.84M
8

P

PMGC Holdings

ELAB

-21.27%
5.07
9.59
4.620
4.44M
77.17%
-0.0393
943.18K
9

H

HiTek Global Inc.

HKIT

-21.22%
1.615
2.090
1.400
416.13K
33.66%
-51.5974
232.54M
10

M

Mereo Biopharma

MREO

-18.10%
0.3936
0.5073
0.3691
30.47M
28.76%
-1.4966
62.63M
11

B

Burning Rock Biotech Ltd

BNR

-17.77%
20.13
24.92
20.01
67.43K
20.06%
-12.3770
216.73M
12

U

UNIVERSAL SAFETY PRODS INC

UUU

-17.19%
5.01
6.10
4.700
302.53K
23.06%
9.8506
11.59M
13

T

Tecogen

TGEN

-16.97%
4.600
5.61
4.225
3.06M
25.00%
-22.3409
137.29M
14

S

Sellas Life Sciences Group Inc

SLS

-16.64%
4.168
5.05
3.620
24.25M
28.60%
-14.5226
593.70M
15

U

Uni-Fuels Holdings Ltd.

UFG

-14.71%
1.160
1.320
1.050
2.82M
19.85%
414.2857
37.60M
16

F

Fitell Corporation

FTEL

-14.51%
0.4317
0.4443
0.4148
1.04M
5.84%
-0.8077
2.17M
17

D

Diginex Limited

DGNX

-14.51%
3.890
4.540
3.850
1.14M
15.16%
-94.1889
785.59M
18

I

INSPIRE VETERINARY PARTNER

IVP

-14.08%
0.0427
0.0500
0.0393
26.58M
21.53%
-0.0207
1.78M
19

I

INVO Fertility, Inc

IVF

-14.07%
0.8679
1.040
0.8020
305.35K
23.56%
-0.0013
2.07M
20

A

Angiodynamics

ANGO

-14.06%
11.37
13.23
10.90
2.40M
17.68%
-14.5266
468.44M
21

T

Tryhard Hldgs Ltd

THH

-13.59%
19.08
23.15
18.51
112.47K
21.01%
9,085.7143
954.88M
22

R

REPUBLIC PWR GROUP LTD

RPGL

-13.39%
0.5302
0.6302
0.5300
612.01K
16.37%
35.5839
9.20M
23

A

Atara Biotherape

ATRA

-13.02%
14.67
17.65
14.27
182.36K
20.04%
6.6829
105.74M
24

G

Gain Therapeutics, Inc.

GANX

-12.79%
2.590
3.130
2.300
2.84M
27.95%
-4.0698
99.62M
25

S

SolarMax Technology

SMXT

-12.74%
0.8901
1.170
0.8000
9.25M
36.27%
-4.4796
48.34M
26

T

TMD Energy Limited

TMDE

-12.25%
0.9301
1.090
0.9050
5.23M
17.45%
-4.9871
21.92M
27

U

Uxin Ltd.

UXIN

-12.16%
3.540
4.180
3.520
707.66K
16.38%
-18.0244
729.84M
28

E

Equillium

EQ

-12.10%
1.380
1.590
1.350
453.06K
15.29%
-2.1832
84.03M
29

P

ParaZero Technologies Ltd

PRZO

-11.80%
1.103
1.200
1.090
1.73M
8.80%
-7.6937
21.68M
30

O

Oriental Rise

ORIS

-11.79%
1.209
1.360
1.200
156.22K
11.68%
6.9454
2.22M
31

S

Simpple Ltd

SPPL

-11.62%
3.490
4.100
3.400
23.73K
17.73%
-6.7833
17.01M
32

G

Gh Research Plc

GHRS

-11.58%
13.67
16.19
13.51
594.87K
17.34%
-18.6927
847.94M
33

L

Lavoro Limited

LVRO

-11.56%
1.070
1.190
1.010
530.69K
14.88%
-0.2463
122.62M
34

L

LIVEWIRE GROUP INC

LVWR

-11.56%
3.768
4.245
3.645
99.88K
14.08%
-9.5501
768.53M
35

O

OKYO PHARMA LTD

OKYO

-11.46%
2.125
2.470
2.100
141.44K
15.42%
-13.8077
79.92M
36

I

Innovation Beverage Group Ltd

IBG

-11.29%
1.650
1.785
1.650
92.53K
7.26%
-2.3571
5.73M
37

O

Omeros

OMER

-11.14%
13.68
15.13
13.57
3.42M
10.10%
-6.7800
969.92M
38

G

Gyre Therapeutics Inc

GYRE

-11.00%
7.05
8.07
7.05
93.73K
12.94%
109.2853
679.04M
39

O

OFA Group

OFAL

-10.95%
0.5612
0.6117
0.5500
109.04K
9.79%
-6.8273
7.98M
40

S

SILYNXCOM LTD

SYNX

-10.94%
1.140
1.280
1.139
197.44K
11.04%
-8.3947
7.56M
41

Y

YD Bio Ltd

YDES

-10.88%
11.30
13.11
11.01
305.24K
16.52%
-11.4372
796.89M
42

G

Galectin Therapeutics Inc

GALT

-10.82%
3.460
3.950
3.340
644.03K
15.72%
-5.8515
223.08M
43

I

Ironwood

IRWD

-10.74%
4.097
4.660
4.065
3.37M
12.96%
29.1401
666.51M
44

P

Phoenix Asia Holdings Limited

PHOE

-10.65%
15.02
15.02
15.02
317
0.00%
316.2105
324.43M
45

N

NovaBridge Biosciences

NBP

-10.41%
3.915
5.17
3.910
2.63M
28.83%
-13.8486
451.36M
46

Z

Zenas BioPharma Inc.

ZBIO

-10.36%
14.89
16.15
13.75
2.44M
14.45%
-1.1754
799.28M
47

A

Aspire Biopharma Holdings Inc

ASBP

-10.23%
0.1079
0.1197
0.1004
17.30M
16.06%
-0.0654
11.60M
48

T

T1 Energy

TE

-10.12%
7.37
8.14
7.09
19.60M
12.77%
-1.9470
1.94B
49

C

Can-Fite BioPharma Ltd.

CANF

-10.02%
3.860
4.150
3.650
129.23K
11.66%
-9.0040
3.30M
50

P

Palatin Tech

PTN

-9.80%
17.94
19.91
17.83
40.17K
10.46%
-1.3274
30.55M