MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
XBIOWXENETIC BIOSCNCS
1.130-2.659-70.17%226.00----
GSEVWGORES HOLDINGS
2.020-3.980-66.33%650.00----
SQBGSequential
17.46-10.19-36.85%247.34K14.98%28.83M
PRCHWPorch Group Inc
3.000-1.470-32.89%6.84K----
WHLMWilhelmina
7.30-3.50-32.41%1.55M30.06%37.65M
EBETeSports Technologies, Inc.
25.35-11.07-30.40%9.10M71.91%320.65M
OTLKWOUTLOOK THRAPTCS
0.5512-0.1986-26.49%246.68K----
NXTDNXT-ID
0.7700-0.2700-25.96%8.19M18.17%34.69M
ASAQ-WSATLANTIC AVENUE
0.6564-0.2146-24.64%89.18K----
SYTASiyata Mobile
8.91-2.85-24.23%308.32K9.39%29.25M
USWSWUS WELL SERVICES
0.1309-0.0391-23.02%145.28K----
GHACWGAMING HOSP
0.7400-0.2000-21.28%5.88K----
ZGYHWYUNHONG INTER
0.5300-0.1401-20.91%1.30K----
TZPSWTZP STRATEGIES
0.7600-0.2000-20.83%2.68K----
PHXPHX Minerals Inc
2.100-0.540-20.45%2.88M12.82%47.11M
APOPWCELLECT BIOTECHN
0.2150-0.0550-20.37%2.05K----
FOREWFORESIGHT ACQU
0.7100-0.1700-19.32%6.45K----
SPGS-WSSIMON PROPERTY
1.090-0.260-19.26%4.20K----
SRSAWSARISSA CAPITAL
1.150-0.270-19.01%12.19K----
CMMBChemomab Therapeutics Ltd
27.26-6.32-18.82%167.94K1.57%291.63M
BNGOWBIONANO GENOMICS
2.340-0.535-18.61%121.06K----
NLSPWNLS PHARMACEUTIC
0.8000-0.1793-18.31%2.20K----
SHIPZSEANERGY MARITM
0.0861-0.0188-17.92%80.70K----
GPACWGLOBAL PARTNER
0.8000-0.1700-17.53%200.00----
TRVNTrevena
1.860-0.390-17.33%13.69M8.49%299.97M
PCPC-WSPERIPHAS CAP
1.840-0.380-17.12%12.19K----
WAFUWah Fu Education Group Ltd
7.71-1.59-17.10%689.54K15.74%33.78M
SGBXSG Blocks
3.770-0.770-16.96%1.25M14.57%32.41M
TMBRTimber Pharmaceuticals
1.470-0.300-16.95%5.98M16.23%54.16M
RNWKRealNetworks
3.630-0.730-16.74%1.65M4.28%140.13M
POWRWPOWERED BRANDS
0.8000-0.1600-16.67%328.33K----
KLXEKLX Energy Services Holdings Inc
8.70-1.70-16.35%1.13M13.31%74.04M
EPWR-WSEMPOWERMENT
0.4601-0.0899-16.35%92.55K----
MDGSWMEDIGUS
0.7000-0.1357-16.24%7.30K----
KINZWKINS TECHNOLOGY
0.6400-0.1200-15.79%37.93K----
ACIC-WSATLAS CREST
1.320-0.245-15.66%188.78K----
EVAXEvaxion Biotech A/S
6.52-1.20-15.54%151.98K0.80%123.55M
EDITEditas Medicine
34.67-6.31-15.40%6.79M10.08%2.34B
PTICWPROPTECH INVESTM
0.7200-0.1300-15.29%7.41K----
MDLYMedley Mgmt
6.90-1.21-14.92%696.35K12.14%39.57M
VCYTVeracyte
48.17-8.21-14.56%1.48M2.21%3.23B
THTARGET HOSPITALI
2.790-0.470-14.42%1.04M1.03%282.45M
CREXWCREATIVE REALITS
0.2500-0.0420-14.38%5.14K----
AMSTAmesite Inc.
2.740-0.460-14.38%158.91K0.78%55.96M
CLRBZCELLECTAR BIOSC
0.1190-0.0198-14.27%965.70K----
DSKEWDASEKE
0.2442-0.0405-14.23%106.84K----
LHDXLucira Health, Inc.
7.84-1.30-14.22%488.10K1.36%281.20M
HPKEWHIGHPEAK ENERGY WT
2.360-0.390-14.19%8.29K----
INBXInhibrx, Inc.
18.03-2.95-14.06%128.52K0.36%642.85M
KLDOKaleido Biosciences
6.50-1.05-13.91%636.70K1.50%276.03M
GOVXWGEOVAX LABS
1.120-0.180-13.85%55.81K----
TBLTWTOUGHBUILT INDUS WT
0.1720-0.0276-13.83%38.35K----
USWSU.S. Well Services Inc
0.7575-0.1213-13.80%2.61M2.90%68.23M
OPENWOpendoor Technologies Inc
7.17-1.13-13.64%839.37K----
PCTTUPureCycle Technologies Inc
35.00-5.50-13.58%763.000.01%262.50M
EQHA-WSEQ HEALTH ACQUI
0.5100-0.0800-13.56%42.58K----
LNFA-WSL&F ACQU
0.7200-0.1100-13.25%18.56K----
XELBXcel Brands
1.740-0.260-13.00%450.12K2.34%33.46M
ZOMZomedica Corp
0.8500-0.1251-12.83%80.76M8.52%805.20M
VCVCW10X CAPITAL VENT
1.640-0.240-12.77%53.27K----
CLAS-WSCLASS ACCELERAT
0.5240-0.0760-12.67%26.57K----
SNMPEvolve Transition Infrastructure LP
0.7600-0.1101-12.65%278.27K0.51%41.45M
DNZ-WSD AND Z MEDIA
0.8999-0.1301-12.63%35.65K----
SSAAWSCIENCE STRAT
0.7000-0.1000-12.50%700.00----
CTXRWCITIUS PHARM
0.7001-0.0999-12.49%11.98K----
NRBONeuroBo Pharmaceuticals Inc
3.230-0.460-12.47%107.54K0.65%53.06M
IMTXWIMMATICS WT
3.340-0.460-12.11%2.35K--180.40M
SPRTSupport.com
3.810-0.520-12.01%1.15M5.87%74.89M
OXBROxbridge Re Hldg
1.920-0.260-11.93%375.19K6.54%11.01M
TMPMWTURMERIC ACQUISI
0.7400-0.1000-11.90%32.98K----
GIK-UGigCapital3, Inc.
10.22-1.38-11.90%3.04K0.01%263.17M
SLCRWSILVER CREST
0.5553-0.0746-11.84%37.30K----
NMMCWNORTH MOUNTAIN
1.340-0.180-11.84%9.73K----
CHPT-WSChargePoint Holdings Inc
10.98-1.47-11.81%42.90K----
ASAXWASTREA ACQU
0.4500-0.0600-11.76%23.46K----
ERESWEAST RESOURCES
0.8300-0.1100-11.70%78.92K----
HUDIHuadi International Group Co., Ltd.
4.460-0.590-11.68%110.28K0.83%58.94M
TLGA-WSTLG ACQUISITION
0.6012-0.0788-11.59%10.57K----
THWWWTARGET HSPTLTY
0.2590-0.0339-11.57%59.62K----
EACPWEDIFY ACQUISITIO
0.5452-0.0713-11.57%6.84K----
KTRAKintara Therapeutics
1.390-0.180-11.47%406.83K1.33%42.57M
GCMGWGCM GROSVENOR
1.240-0.160-11.43%4.41K----
AKUSAkouos, Inc.
13.76-1.76-11.34%144.87K0.45%446.95M
TINV-WSTiga Acquisition
1.020-0.130-11.30%23.56K----
PCTTWPureCycle Technologies Inc
14.21-1.81-11.30%18.07K----
ISLEWISLEWORTH
0.5500-0.0699-11.28%258.67K----
CBLICleveland Biolbs
5.31-0.67-11.20%188.74K1.22%82.14M
PSAGWPROPERTY SOLUTIO
0.9600-0.1200-11.11%6.38K----
GTTGTT Commns
1.530-0.190-11.05%2.83M4.81%89.99M
LAIXLAIX Inc.
1.950-0.240-10.96%763.83K1.55%96.35M
CLSNCelsion
1.060-0.130-10.92%4.38M5.06%91.75M
HHLA-WSHH AND L ACQ
0.7750-0.0950-10.92%33.44K----
BWACWBETTER WORLD ACQ
0.9000-0.1100-10.89%258.95K----
PHGE-WSBIOMX
0.6300-0.0768-10.87%11.20K----
FLMNWFALCON MINERALS
0.1952-0.0237-10.83%3.34K----
SCLEWBROADSCALE ACQU
1.000-0.121-10.78%4.13K----
NEXINexImmune, Inc.
18.74-2.26-10.76%64.04K0.31%392.83M
KSPNKaspien Holdings Inc
24.02-2.89-10.75%32.66K1.34%58.43M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.
5.00-0.60-10.71%2.07M18.51%56.01M
KROSKeros Therapeutics, Inc.
56.67-6.79-10.70%90.68K0.39%1.32B