United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Smith Micro Software Inc

SMSI

-43.56%
2.660
2.700
2.650
1
1.88%
-0.7598
14.87M
2

E

Energy Focus Inc

EFOI

-26.16%
2.710
2.760
2.680
1
2.55%
-10.7753
17.26M
3

D

Decent Holding Inc.

DXST

-26.00%
3.040
5.70
1.994
44.58K
190.03%
-8.1501
5.52M
4

K

Kalaris Therapeutics Inc

KLRS

-21.72%
2.900
2.910
2.835
1
2.46%
-1.3866
69.03M
5

X

X Financial

XYF

-16.83%
5.17
5.34
5.08
30
4.87%
2.5547
190.95M
6

S

Silexion Therapeutics Corp

SLXN

-14.57%
0.3184
0.4000
0.2977
206.73K
41.14%
-0.0056
1.83M
7

A

Altisource Portfolio

ASPS

-14.06%
6.11
6.39
5.56
1
15.08%
-6.2226
69.78M
8

E

Enigmatig Limited

EGG

-14.00%
5.00
5.00
3.310
3.11K
35.06%
-71.3267
140.03M
9

P

Profusa Inc

PFSA

-13.22%
2.270
2.450
1.631
12.32K
48.46%
-0.0001
1.37M
10

H

HELIX ACQUISITION CORP III

HLXC

-12.85%
10.74
10.74
10.53
2
3.44%
96.1504
236.92M
11

T

Teads Holding

TEAD

-12.18%
0.5148
0.5272
0.3922
10.97K
31.39%
-0.0932
50.48M
12

K

KNOREX LTD.

KNRX

-12.16%
0.3700
0.6943
0.2800
162.75K
30.98%
-0.9031
11.26M
13

B

Beyondspring Inc

BYSI

-11.88%
0.7733
0.8300
0.5700
18.03K
23.21%
-4.7210
31.80M
14

R

Rank One Computing Corporation

ROC

-11.76%
3.910
4.270
3.910
1
6.40%
-12.2763
74.60M
15

B

BGIN BLOCKCHAIN LTD

BGIN

-11.23%
2.570
3.390
1.835
10.64K
81.55%
-1.5848
290.76M
16

C

Concentrix

CNXC

-11.13%
24.88
26.01
23.93
4.50K
8.17%
-1.1731
1.52B
17

V

Volato Group Inc-A

SOAR

-10.82%
0.3900
0.4284
0.2868
937.74K
43.99%
-1.1427
20.92M
18

S

Super League Gaming Inc

SLE

-10.81%
5.64
5.75
4.610
747
25.23%
0.4013
13.95M
19

S

Southland Holdings Inc

SLND

-10.04%
0.6900
1.030
0.6600
121.07K
60.66%
-0.0924
37.56M
20

B

Bolt Biotherapeutics, Inc.

BOLT

-10.00%
3.600
3.650
3.460
28
4.05%
-0.2190
6.93M
21

H

High-Trend International Group

HTCO

-9.99%
2.200
2.270
2.110
2
7.11%
-1.0819
19.94M
22

J

Jaguar Health Inc

JAGX

-9.96%
5.32
6.10
5.00
10.47K
18.27%
-0.0009
10.35M
23

E

E-Home Household Svc Hldgs Ltd

EJH

-9.76%
1.540
1.730
1.150
1.04K
47.70%
0.0207
4.93M
24

T

Trident Digital Tech Holdings Ltd

TDTH

-9.65%
1.140
1.400
0.6760
577
61.51%
-0.1495
9.85M
25

S

Stablecoin Development Corporation

SDEV

-9.50%
3.270
3.930
1.620
1.69M
145.25%
-7.6527
169.23M
26

A

Ameriprise Finl Inc

AMP

-9.24%
497.32
498.34
492.58
616
1.15%
11.9901
43.93B
27

W

Where Food Comes From Inc

WFCF

-9.17%
10.90
14.00
10.55
160
29.79%
39.1945
54.28M
28

C

Clearone Inc

CLRO

-8.99%
4.560
5.28
4.380
9.47K
17.65%
-0.4142
12.20M
29

W

Wheeler Real Estate Invt Tr

WHLR

-8.98%
3.340
3.940
3.230
6.53K
16.87%
0.0021
1.90M
30

P

Pyxis Oncology, Inc.

PYXS

-8.62%
2.900
2.940
2.830
15.87K
3.79%
-2.0688
241.88M
31

B

Braveheart Bio

BRVE

-8.19%
22.34
22.51
20.37
9
10.16%
-51.8570
2.01B
32

L

Linkage Global Inc

UZX

-8.14%
1.600
1.670
1.380
2.05K
21.17%
-0.1053
4.60M
33

A

Accuray Incorp

ARAY

-8.05%
0.2955
0.2993
0.2454
87.72K
17.95%
-0.7367
35.29M
34

Y

YD Bio Ltd

YDES

-8.02%
7.61
7.89
6.62
1.09K
17.86%
112.9080
539.11M
35

J

Jowell Global Ltd

JWEL

-7.87%
2.540
2.700
2.510
52
7.45%
-0.8843
6.04M
36

T

TEVOGEN INC

TVGN

-7.85%
6.75
7.07
6.75
11
3.11%
-0.9673
43.95M
37

P

Pmv Pharmaceuticals, Inc.

PMVP

-7.69%
1.430
1.450
1.360
1
5.88%
-1.0117
107.99M
38

C

Cal Maine Foods Inc

CALM

-7.69%
68.55
68.85
66.88
2.96K
2.91%
10.3428
3.22B
39

K

Kandi Technologies Group, Inc.

KNDI

-7.41%
0.8100
0.8900
0.7300
12.86K
19.51%
-0.7213
81.34M
40

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-7.38%
2.570
3.110
2.190
4.41K
41.07%
-0.0212
8.13M
41

J

Jianzhi Education Technology Group Co Ltd

JZ

-7.35%
0.4760
0.6317
0.3699
43.21K
60.80%
-0.2552
6.86M
42

P

ParaZero Technologies Ltd

PRZO

-7.30%
0.6257
0.6258
0.5775
10
7.87%
-3.5960
16.22M
43

A

ARS Pharms

SPRY

-7.28%
4.400
4.435
4.010
2
10.29%
-2.0247
437.57M
44

L

Liminatus Pharma

LIMN

-6.91%
3.910
4.310
3.830
179
11.24%
-0.1278
5.25M
45

I

INLIF

INLF

-6.85%
4.660
5.27
4.600
5.02K
12.81%
-0.0044
5.08M
46

V

Vivos Therapeutics Inc

VVOS

-6.84%
0.1505
0.1556
0.1289
74.65K
19.91%
-0.0800
3.03M
47

B

Bio-Key Intl Inc

BKYI

-6.73%
3.120
4.660
2.700
61.65K
116.67%
-0.4577
4.48M
48

C

CHANSON INTL HLDG

CHSN

-6.69%
1.090
1.120
1.050
252
6.05%
0.2858
2.53M
49

V

Verifyme Inc

VRME

-6.63%
8.14
9.41
7.35
1.07K
20.81%
-2.0010
10.72M
50

B

BULLFROG AI HLDGS INC

BFRG

-6.62%
0.6479
0.6544
0.6141
11.90K
6.14%
-1.3686
12.01M