MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
DNJRGolden Bull1.820-0.585-24.32%1.17M7.84%27.12M
CNTGCENTOGENE B.V.13.30-3.77-22.09%2.25M11.32%264.16M
NUZENuZee14.61-3.29-18.38%47.72K0.33%210.81M
MCRBSeres4.510-0.990-18.00%1.31M1.81%327.42M
PNBKPatriot Ntl Banc6.03-1.28-17.51%48.98K1.24%23.73M
HXHexindai0.9900-0.2100-17.50%844.87K1.73%48.33M
HCCHUHL Acquisitions14.69-2.91-16.53%197.000.00%80.80M
ELGXEndologix0.2700-0.0487-15.28%10.96M57.14%5.18M
BGIBIRKS GROUP1.320-0.230-14.84%2.94M16.33%23.72M
NAKNorthern Dyn1.500-0.240-13.79%15.96M3.46%692.05M
KRKR36KR HOLDINGS INC3.530-0.540-13.27%363.13K0.97%132.36M
ANCNANCHIANO THERAPEUTICS LTD.1.310-0.190-12.67%82.53K1.11%9.72M
NGL-PRCNGL Energy Partners LP13.11-1.90-12.66%38.66K2.15%23.60M
BEAMBEAM THERAPEUTICS INC.26.73-3.84-12.56%470.31K0.91%1.38B
CRVSCorvus Pharms4.400-0.620-12.35%1.71M6.12%122.99M
HOFVHall of Fame Resort & Entertainment Company6.45-0.90-12.24%533.32K8.89%38.69M
BFRABiofrontera5.85-0.81-12.16%6.21K0.03%131.18M
PHIOPhio Pharmaceuticals Corp2.290-0.310-11.92%558.73K12.20%10.49M
HVT-AHAVERTY FRN CL A14.25-1.91-11.82%652.000.04%21.82M
XRFCHINA RAPID FINA3.010-0.400-11.73%263.60K1.95%40.77M
ADTXADiTx Therapeutics, Inc.3.200-0.420-11.60%176.73K3.35%16.89M
VVPRVivopower Intl1.910-0.235-10.96%159.87K1.18%25.89M
AIHSSenmiao Tech1.410-0.170-10.76%6.89M23.89%40.66M
MOGUMOGU Inc4.200-0.500-10.64%1.43M1.51%398.38M
IMGNImmunoGen4.320-0.500-10.37%3.09M1.77%753.43M
ABEOAbeona3.010-0.340-10.15%1.84M2.20%251.93M
ONCTOncternal Therapeutics Inc2.230-0.250-10.08%158.46K0.91%38.66M
CHFSCHF Solutions0.6140-0.0684-10.02%12.24M31.06%24.20M
INFIInfinity Pharma0.9721-0.1079-9.99%1.26M2.20%55.83M
CTEKCynergistek1.910-0.210-9.91%294.34K2.82%19.96M
VERIVeritone13.75-1.48-9.69%2.17M8.01%372.61M
KCKingsoft Cloud Holdings Ltd36.64-3.92-9.66%1.90M0.92%7.52B
STRTStrattec Securit24.87-2.63-9.56%81.44K2.13%94.97M
HHTColor Star Technology0.9500-0.1000-9.52%9.66M38.31%23.94M
KBLMRKBL Merger Corp IV0.1900-0.0200-9.52%85.03K1.91%847.05K
LODECOMSTOCK MIN0.7828-0.0822-9.50%771.38K2.77%21.82M
RUHNRuhnn Holding Ltd.3.880-0.400-9.35%251.44K0.52%189.05M
CLNEClean Enrgy Fuel2.720-0.280-9.33%6.73M3.35%546.52M
DSSDOCUMENT SEC7.29-0.71-8.88%1.46M36.26%29.34M
AFHAtlas Fin Hldgs0.6440-0.0616-8.73%2.98M24.93%7.69M
SOLOElectrameccanica Vehicles Corp4.410-0.420-8.70%14.34M22.77%277.70M
SAMAUSchultze Special Purpose Acquisition Corp.11.38-0.98-8.61%1.000.00%169.00M
VCNXVaccinex3.950-0.370-8.56%480.39K2.89%65.75M
APVOAptevo7.69-0.72-8.56%436.83K13.51%24.86M
AYROAYRO, Inc.5.60-0.52-8.50%6.74M43.31%87.19M
VIEViela Bio Inc38.86-3.53-8.33%304.37K0.56%2.12B
DMACDIAMEDICA THERAPEUTICS INC.6.15-0.55-8.21%30.36K0.21%86.96M
IROQIF Bancorp18.50-1.51-8.16%18.000.00%55.05M
ISEEIVERIC bio Inc4.420-0.390-8.11%1.96M2.21%391.12M
CHRACharah Solutions2.850-0.250-8.06%90.37K0.30%85.18M
ANDARAndina Acqsn 30.4597-0.0402-8.05%22.80K0.16%6.39M
JAKKJAKKS Pacific6.52-0.57-8.04%964.16K2.71%231.78M
TIGRUP Fintech Holding6.41-0.56-8.03%2.61M2.20%761.22M
PULMPulmatrix1.510-0.130-7.93%2.06M8.05%38.67M
LXLexinFintech12.22-1.05-7.91%1.53M0.85%2.21B
COECHINA ONLINE22.75-1.94-7.86%46.21K0.22%484.75M
SYSo-Young Intl14.12-1.20-7.83%844.89K0.80%1.50B
CPHICHINA PHARMA0.5353-0.0448-7.72%990.70K2.27%23.33M
FSLYFastly94.91-7.81-7.60%18.13M17.60%9.78B
JEJUST ENERGY0.3615-0.0295-7.54%4.81M3.17%54.80M
JNCEJounce5.90-0.48-7.52%224.18K0.66%200.91M
RDFNRedfin37.14-2.99-7.45%2.62M2.66%3.66B
ALTGAlta Equipment Group Inc6.70-0.53-7.33%213.60K1.71%83.75M
APRNBlue Apron Hldg12.43-0.98-7.31%784.50K5.86%166.33M
ALDXAldeyra4.820-0.380-7.31%2.18M7.32%143.59M
ANPCANPAC BIO-MEDICAL SCIENCE CO., LTD.5.34-0.42-7.29%1.72K0.02%59.82M
MTRMesa Royalty4.700-0.365-7.21%2.56K0.14%8.76M
CETXCemtrex1.430-0.110-7.14%3.06M22.43%19.53M
HUSNHudson Capital Inc0.6500-0.0500-7.14%664.42K2.33%18.50M
HGSHChina HGS0.7698-0.0592-7.14%48.45K0.11%34.68M
LCILannett Co5.74-0.44-7.12%1.73M4.29%231.61M
NURONeuroMetrix2.090-0.160-7.11%833.99K22.64%7.70M
PRPOPRECIPIO1.180-0.090-7.09%456.86K3.13%17.25M
KZIAKazia3.410-0.260-7.08%9.20K0.13%24.61M
CREGCREG2.500-0.190-7.06%77.40K3.10%6.23M
VVUSVIVUS0.5290-0.0396-6.96%1.32M7.38%9.45M
GNCAGenocea1.880-0.140-6.93%613.39K2.22%51.97M
CLDXCelldex11.55-0.86-6.93%687.22K1.91%415.03M
PTGXProtagonist16.29-1.20-6.86%312.07K0.91%560.94M
JMIAJumia7.49-0.55-6.84%5.81M7.41%587.28M
IVAInventiva S.A.13.42-0.98-6.81%2.40M6.30%512.19M
MRUSMerus14.38-1.05-6.80%71.46K0.25%417.62M
SOHUSohu.Com11.07-0.80-6.74%834.13K2.12%434.70M
DLPNDolphin1.250-0.090-6.72%6.98M22.54%38.73M
GNMKGenMark17.44-1.25-6.69%1.56M2.24%1.22B
ORTXOrchard Therapeutics plc5.31-0.38-6.68%460.60K0.47%516.47M
BESTBEST Inc4.480-0.320-6.67%1.16M0.46%1.12B
HVBCHV Bancorp11.90-0.85-6.67%903.000.04%26.66M
MDWDMediwound3.520-0.250-6.63%89.36K0.33%95.78M
CHSChico's FAS1.290-0.090-6.52%9.16M7.66%154.24M
CHWYChewy48.55-3.37-6.49%6.33M1.58%19.50B
BDTXBLACK DIAMOND THERAPEUTICS, INC.33.73-2.34-6.49%107.36K0.30%1.21B
CASACasa Systems4.210-0.290-6.44%223.84K0.27%349.60M
BTNBALLANTYNE1.460-0.100-6.41%18.28K0.12%21.39M
WSTLWestell Tech0.8149-0.0551-6.33%503.41K3.18%12.88M
FPRXFive Prime6.08-0.41-6.32%260.68K0.71%222.74M
AIRIAIR INDUSTRIES1.310-0.088-6.29%67.81K0.22%40.06M
KRUSKURA SUSHI USA, INC.12.10-0.81-6.27%101.50K1.22%100.93M
SPTSPROUT SOCIAL, INC.27.40-1.83-6.26%620.11K1.23%1.38B
ECTECA Marcellus 10.4595-0.0306-6.25%80.75K0.46%8.09M