MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
RJFRaymond James Fi
86.93-41.93-32.54%684.29K0.33%17.89B
RWLKRewalk
1.820-0.770-29.73%51.25M110.43%84.47M
VSSYWVERSUS SYSTEMS
1.900-0.660-25.79%100.00----
INNVInnovAge Holding Corp.
8.68-2.97-25.49%3.06M2.26%1.18B
TMCTMC the metals company Inc
7.00-2.21-24.00%23.49M10.47%1.57B
SRZNWSurrozen Inc
1.720-0.530-23.55%882.00----
NOTVInotiv Inc
38.18-11.75-23.53%811.80K5.10%607.62M
SWAGWSOFTWARE ACQUIST
0.5400-0.1600-22.86%447.60K----
SMMTSummit Therapeutics
5.08-1.41-21.68%726.69K0.75%494.21M
CERECEREVEL THERAPEU
31.32-7.53-19.38%976.65K0.67%4.54B
GBNHGREENBROOK TMS
7.49-1.78-19.20%164.37K1.02%120.55M
NUVLNuvalent, Inc.
26.95-6.24-18.80%81.27K0.17%1.30B
IRS-WSIRSA INVERSIONES
0.1884-0.0415-18.05%17.92K----
CETXWCEMTREX WT
0.0702-0.0142-16.82%3.55K----
PXSAWPYXIS TANKERS
0.2021-0.0380-15.83%1.03K----
OSUROraSure Tech
11.36-1.98-14.84%1.07M1.49%818.02M
CRXTClarus Therapeutics Holdings Inc
6.95-1.14-14.09%898.96K4.14%150.99M
TMCWWTMC the metals company Inc
1.580-0.250-13.66%215.03K----
HLBZHelbiz Inc.
24.53-3.70-13.11%1.96M6.65%722.56M
AGGRWAGILE GROWTH
0.6400-0.0900-12.33%1.18K----
CRVSCorvus Pharms
7.53-1.00-11.69%27.24M64.22%319.55M
WALDWWALDENCAST
0.7690-0.1010-11.61%100.00----
CRESWCRESUD
0.2224-0.0286-11.39%38.01K----
BDSIBDSI
3.550-0.450-11.25%2.59M2.63%350.02M
LEO.WBLEO HOLDINGS IV CORP
9.01-1.14-11.23%61.69K0.31%180.20M
ESM-WSESM ACQUISITION
0.6500-0.0801-10.97%31.31K----
MDIAMediaco Holding Inc
8.22-1.01-10.93%582.39K6.91%69.33M
OPAD-WSOfferpad Solutions Inc
1.695-0.205-10.79%90.50K----
CMAXWDeerfield Healthcare Technology Acquisitions Corp
2.590-0.310-10.69%278.00----
DITAMCON DIST CO
166.80-19.71-10.57%2.80K0.51%91.97M
MCAERMOUNTAIN CREST
0.5100-0.0600-10.53%500.00----
FLMNWFALCON MINERALS
0.0983-0.0112-10.23%25.64K----
TNYATenaya Therapeutics, Inc.
18.25-2.07-10.19%138.20K0.33%753.36M
OPADOfferpad Solutions Inc
11.20-1.27-10.18%1.57M0.60%2.95B
TWCBWBILANDER ACQUISI
1.330-0.150-10.14%1.20K----
COOLWCORNER GROWTH
0.8000-0.0898-10.09%74.04K----
SRRKScholar Rock Holding
30.81-3.43-10.02%96.76K0.28%1.06B
BSGARBLUE SAFARI GROU
0.3600-0.0400-10.00%12.50K----
GSMGWGLORY STAR WT
0.0725-0.0080-9.94%20.83K----
VIRVIR BIOTECHNOLOG
45.97-5.05-9.90%1.38M1.06%6.00B
FGENFibroGen
10.13-1.11-9.88%2.32M2.50%938.26M
NURONeuroMetrix
11.96-1.30-9.80%1.56M27.73%67.32M
EKSOEkso Bionics
4.470-0.470-9.51%214.91K1.70%56.57M
EWCZEuropean Wax Center, Inc.
27.53-2.88-9.47%253.80K0.40%1.75B
RKLY-WSSC HEALTH
3.350-0.340-9.21%103.16K----
IKNAIkena Oncology, Inc.
12.74-1.27-9.04%54.02K0.15%456.67M
FUSEFusion Acquisition
9.81-0.95-8.83%3.24M7.41%429.19M
WKHSWorkhorse Group
7.48-0.72-8.73%17.18M13.86%926.51M
TIXTTELUS International (Cda) Inc.
33.74-3.23-8.73%645.82K0.24%8.99B
MYPSWPLAYSTUDIOS Inc
0.7306-0.0694-8.68%4.66K----
FDXFedEx
230.38-21.69-8.60%14.42M5.42%61.33B
TRKAWTROIKA MEDIA GRO
0.3401-0.0318-8.55%227.00----
VTIQWVECTOIQ ACQU
0.8123-0.0752-8.47%7.85K----
LFTRWLEFTERIS ACQUISITION
0.8054-0.0745-8.47%90.72K----
IMRXImmuneering Corp
25.00-2.28-8.36%38.83K0.15%648.45M
HLBZWHelbiz Inc.
2.118-0.192-8.31%500.56K----
OGOnion Global Ltd
7.29-0.65-8.16%112.78K0.13%653.73M
RKLYRockley Photonics Holdings Ltd
10.23-0.90-8.09%1.50M4.66%328.25M
UPH-WSUpHealth Inc
0.4601-0.0399-7.98%67.89K----
OSATWORBSAT
2.600-0.220-7.80%1.58K----
LCIDLucid Group Inc
24.72-2.09-7.80%74.47M4.60%40.01B
AYLAAyala Pharmaceuticals, Inc.
10.75-0.90-7.73%9.85K0.07%142.36M
ENSCEnsysce Biosciences Inc
4.201-0.350-7.68%2.72M11.22%101.89M
AP-WSAMPCO PITTSBURGH
0.7850-0.0650-7.65%966.00--132.64M
MIMOAirspan Networks Holdings Inc
7.61-0.63-7.65%380.32K0.53%548.11M
CEICamber Energy
1.479-0.121-7.59%77.40M74.28%154.06M
AVCTWAMERICAN VIRTUAL WT
0.2250-0.0184-7.56%14.21K----
OMGAOmega Therapeutics, Inc.
17.38-1.42-7.55%30.80K0.06%830.01M
RMEDRa Medical Systems
2.978-0.242-7.52%259.71K3.69%20.93M
INCYIncyte
70.34-5.72-7.52%4.58M2.07%15.53B
FUSE-UFusion Acquisition Corp.
10.63-0.86-7.48%5.62K0.02%398.63M
AVCTAmerican Virtual Cloud Technologies
2.600-0.210-7.47%148.23K0.73%53.11M
NNVCNANOVIRICIDES
5.73-0.46-7.43%6.86M59.60%65.92M
SCOAWSCION TECH GROWT
0.7500-0.0601-7.42%51.33K----
CRXTWClarus Therapeutics Holdings Inc
0.7590-0.0608-7.42%56.14K----
BROSDutch Bros Inc.
50.82-4.07-7.41%4.55M14.70%1.57B
ARTLWARTELO BIOSCIENC
0.2501-0.0200-7.40%3.65K----
AHPIAllied Hlthcare
7.16-0.57-7.37%373.76K9.31%28.74M
ADEX-WSADIT EDTECH
0.5001-0.0398-7.37%13.23K----
SMFRWSema4 Holdings Corp
2.400-0.190-7.34%94.76K----
SLGLSOL GEL TECHNOLG
8.98-0.71-7.33%10.40K0.05%206.81M
DNZ-WSD AND Z MEDIA
0.6400-0.0500-7.25%11.09K----
LCIDWLucid Group Inc
11.04-0.86-7.23%519.76K----
VERBWVERB TECHNOLOGY
0.6301-0.0489-7.20%3.59K----
SLDBSOLID BIOSCIENCE
2.970-0.230-7.19%3.00M2.72%327.58M
LHDXLucira Health, Inc.
7.28-0.56-7.14%466.25K1.30%261.11M
IACB-WSION ACQUISIT
1.049-0.081-7.13%400.00----
RVPHWReviva Pharmaceuticals Holdings Inc.
0.3620-0.0277-7.11%38.15K----
APTALPHA PRO TECH
7.49-0.57-7.07%798.79K6.04%99.00M
FULCFulcrum
28.72-2.15-6.96%437.54K1.11%1.13B
PTONPeloton Interactive Inc
93.91-7.01-6.95%13.53M4.50%28.22B
CNFRCNFR
2.561-0.189-6.87%30.50K0.31%24.81M
OPNTOpiant Pharms
24.03-1.76-6.84%75.37K1.71%105.71M
MYMDMyMD Pharmaceuticals Inc
7.12-0.52-6.78%652.62K1.75%266.17M
MDGSWMEDIGUS
0.5500-0.0400-6.78%1.35K----
FATBBFAT BRANDS
8.53-0.62-6.78%40.82K0.27%127.78M
ARBGWAEQUI ACQUISITIO
0.5600-0.0400-6.67%91.79K----
GSQD-WSG SQUARED ASCEND
1.120-0.080-6.67%106.03K----
BTAQWBURGUNDY TECHNLG
0.6301-0.0449-6.65%66.54K----
SMFRSema4 Holdings Corp
7.91-0.56-6.61%987.41K0.43%1.83B