United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

R

Reeds

REED

-50.08%
3.170
3.540
2.900
627.78K
9.01%
-1.1105
28.36M
2

A

AMBITIONS ENTERPRISE MANAGE

AHMA

-37.73%
8.22
13.13
7.11
1.05M
45.30%
3,573.9130
242.49M
3

Q

Quoin Pharmaceuticals Ltd

QNRX

-36.07%
12.09
15.10
10.50
540.51K
24.06%
-0.0174
10.14M
4

J

Jeffs Brands

JFBR

-36.00%
1.600
3.700
1.500
38.77M
88.00%
-0.1137
1.08M
5

S

Sportsmans Warehouse

SPWH

-29.80%
1.720
1.960
1.600
7.33M
14.69%
-1.7538
66.10M
6

E

Exicure Inc

XCUR

-27.30%
4.900
6.99
4.630
170.74K
35.01%
-1.5972
31.23M
7

D

Domo Inc

DOMO

-23.64%
8.84
9.86
8.58
4.64M
10.98%
-5.1390
364.28M
8

C

Compass Diversified

CODI

-22.36%
5.73
7.10
5.65
4.12M
19.72%
-6.5598
431.10M
9

P

Predictive Oncology Inc

POAI

-22.19%
4.260
5.72
3.880
69.29K
33.61%
-0.0353
14.46M
10

M

MoneyHero Limited

MNY

-21.25%
1.260
1.550
1.250
301.59K
18.75%
-1.9155
54.57M
11

P

Parsons

PSN

-21.09%
66.65
68.99
62.33
11.66M
7.60%
20.0000
7.10B
12

S

Safe & Green Development Corp

SGD

-20.57%
0.8340
1.130
0.7500
2.73M
36.19%
-0.1561
7.41M
13

X

XBP Global Holdings Inc

XBP

-20.26%
0.5279
0.5705
0.5110
592.32K
8.99%
0.0552
62.04M
14

A

Able View Global

ABLV

-19.92%
0.7780
0.9175
0.7007
830.12K
22.32%
11.2428
38.43M
15

A

Atlantic Intl

ATLN

-19.74%
1.830
2.240
1.820
31.52K
18.42%
-0.9157
107.10M
16

P

Protara Therapeutics Inc

TARA

-18.78%
5.58
5.71
5.07
6.47M
9.24%
-3.9098
215.32M
17

C

Columbus Circle

BRR

-18.20%
4.360
5.80
3.750
4.80M
38.27%
98.4199
148.41M
18

V

Vision Marine Technologies Inc

VMAR

-18.16%
0.8124
0.9446
0.8051
529.95K
13.59%
-0.0028
4.07M
19

C

Captivision Inc

CAPT

-17.61%
0.6270
0.7450
0.6000
660.18K
19.05%
-2.0096
20.30M
20

C

Chaince Digital Holdings Inc

CD

-17.47%
6.14
7.54
6.03
224.57K
20.30%
-0.2289
424.13M
21

P

Picard Medical, Inc.

PMI

-17.34%
3.050
3.500
3.000
3.50M
13.55%
-9.0801
224.79M
22

F

Fly-E Group Inc

FLYE

-17.22%
8.27
9.21
8.00
137.56K
12.11%
-0.3087
13.50M
23

M

MICROPOLIS HLDG CO

MCRP

-16.30%
0.9374
1.150
0.8550
797.05K
26.33%
-9.9617
32.70M
24

B

Babcock & Wilcox Enterprises I

BW

-15.85%
5.68
6.77
5.67
4.43M
16.30%
-4.3753
631.05M
25

A

Adlai Nortye Ltd.

ANL

-15.83%
1.010
1.330
1.000
57.94K
27.50%
-0.6217
37.27M
26

H

Hub Cyber Security Israel Ltd

HUBC

-15.83%
0.8501
0.9900
0.8400
2.47M
14.85%
-0.0566
21.58M
27

M

Mawson Infrastructure Group In

MIGI

-15.79%
4.000
4.750
4.000
433.22K
14.53%
-0.3122
4.57M
28

M

Mobile-health Network Solutions

MNDR

-15.56%
1.520
1.798
1.520
986.30K
15.44%
-0.0796
1.77M
29

A

Adaptive Biotechnologies

ADPT

-15.52%
14.75
16.25
14.65
7.13M
9.16%
-27.4113
2.25B
30

B

Blink Charging Co

BLNK

-15.49%
1.200
1.380
1.180
7.91M
14.08%
-0.9687
137.50M
31

T

TON Strategy

TONX

-14.53%
3.060
3.560
3.010
459.10K
15.36%
-0.5432
180.82M
32

B

Brag House Holdings Inc.

TBH

-14.44%
0.7505
0.8800
0.7400
592.59K
15.96%
-3.2989
14.86M
33

S

Sentinelone Inc

S

-14.44%
14.52
15.43
14.48
36.30M
5.60%
-11.0017
4.93B
34

m

mF International Ltd

MFI

-14.40%
17.83
20.50
17.02
32.75K
15.94%
-8.1770
29.53M
35

I

Immatics N.V

IMTX

-14.24%
10.18
10.96
9.91
1.65M
8.85%
-9.0699
1.24B
36

A

Actelis Networks, Inc.

ASNS

-14.20%
2.720
3.170
2.660
147.16K
16.09%
-0.3235
4.75M
37

D

DeFi Development Corp

DFDV

-14.04%
6.00
6.94
5.95
2.56M
14.18%
2.4457
188.41M
38

J

JFB Construction Holdings

JFB

-13.81%
15.17
17.92
15.07
41.45K
16.17%
-47.8700
151.19M
39

T

Terrestrial Energy Inc

IMSR

-13.72%
9.31
10.50
9.13
1.86M
12.42%
47.7191
984.83M
40

T

Twin Hospitality

TWNP

-13.65%
0.9844
2.205
0.9300
21.48M
111.84%
-0.7571
56.63M
41

C

Ciso Global

CISO

-13.63%
0.4577
0.5300
0.4577
749.31K
13.64%
-0.5289
20.16M
42

Z

Zynex Inc

ZYXI

-13.59%
0.8900
1.060
0.8404
814.01K
21.32%
-0.3669
27.05M
43

S

SOLUNA HOLDINGS INC

SLNH

-13.09%
1.660
1.760
1.560
5.59M
10.47%
-0.2701
113.58M
44

C

Carver Bancorp

CARV

-12.96%
1.410
1.630
1.400
59.99K
14.20%
-0.5669
7.45M
45

B

Boxlight Corp

BOXL

-12.93%
0.8089
0.9656
0.7909
201.85K
18.79%
-0.0601
4.62M
46

O

Onconetix

ONCO

-12.71%
2.575
2.989
2.575
25.42K
14.03%
-0.0073
4.02M
47

L

Luda Technology Group

LUD

-12.69%
10.35
11.33
10.27
73.94K
8.91%
-571.6022
234.75M
48

C

Cypherpunk Technologies Inc

CYPH

-12.60%
1.110
1.330
1.100
4.63M
18.11%
-0.9031
62.88M
49

S

Solowin Holdings

AXG

-12.57%
3.130
3.640
3.100
1.02M
15.08%
-5.9124
585.93M
50

T

The Marygold Companies Inc

MGLD

-12.50%
0.9100
1.040
0.9065
24.06K
7.83%
-8.3333
32.47M