United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

m

mF International Ltd

MFI

-77.68%
2.330
12.50
1.700
21.23M
103.45%
107.8704
30.63M
2

N

Nature Wood Group Ltd.

NWGL

-70.06%
5.05
14.50
4.160
2.48M
60.18%
-62.4381
83.51M
3

I

Iclick Interacti

ICLK

-50.99%
1.240
1.610
1.060
719.95K
21.74%
-0.0450
12.28M
4

N

Nuwellis Inc

NUWE

-41.94%
0.1678
0.1849
0.1461
18.46M
13.39%
-0.0146
1.14M
5

S

Safe & Green Holdings Corp

SGBX

-32.74%
0.1473
0.1972
0.1350
8.39M
28.40%
-0.1312
2.70M
6

E

E-Home Household Svc Hldgs Ltd

EJH

-31.64%
0.5264
0.7142
0.5100
6.72M
25.99%
-0.0035
9.40M
7

A

Avenue Therapeutics Inc

ATXI

-29.34%
6.20
8.99
5.78
235.52K
34.76%
-6.3285
3.66M
8

D

Destiny Tech100

DXYZ

-23.33%
18.83
23.60
16.66
3.78M
28.27%
-49.4745
204.87M
9

I

Imac Hldgs Inc

BACK

-23.14%
3.920
4.580
3.710
831.34K
17.06%
-0.4627
4.50M
10

B

Barfresh

BRFH

-22.53%
1.410
1.690
1.410
1.12M
15.38%
-6.6698
20.46M
11

P

ProKidney

PROK

-21.77%
2.120
3.020
2.060
1.53M
35.41%
-3.6889
486.21M
12

A

Assure Hldgs

IONM

-21.71%
0.6960
0.9800
0.6600
1.33M
35.97%
-0.1002
6.26M
13

r

reAlpha Tech

AIRE

-21.58%
1.090
1.240
1.040
5.75M
14.39%
-122.4719
48.09M
14

S

Saia Inc

SAIA

-21.03%
428.81
479.83
425.16
2.21M
10.07%
32.3406
11.40B
15

N

Neo-Concept International Group Holdings Limited

NCI

-20.34%
1.880
2.190
1.810
1.65M
16.10%
-57.8462
38.20M
16

O

Oil States Intl

OIS

-18.98%
4.310
5.16
4.220
6.59M
17.67%
21.1171
276.75M
17

N

NKGen Biotech Inc

NKGN

-18.69%
1.610
1.950
1.600
546.55K
17.29%
-0.2994
36.72M
18

V

Vincerx Pharma Inc

VINC

-18.59%
0.7300
0.8460
0.6607
1.73M
20.66%
-0.3871
15.63M
19

Z

ZyVersa Therapeutics Inc

ZVSA

-17.86%
4.990
6.20
4.440
440.52K
28.97%
-0.0458
3.79M
20

K

Kinsale Capital

KNSL

-17.31%
374.64
396.16
366.10
804.33K
6.09%
28.3412
8.72B
21

A

Atomera Inc

ATOM

-17.13%
4.450
5.13
3.680
1.14M
26.63%
-5.5667
119.68M
22

V

Vintage Wine Estates Inc

VWE

-16.67%
0.2000
0.2899
0.1950
1.03M
39.54%
-0.0946
12.55M
23

T

Trinet Group Inc

TNET

-16.61%
105.72
114.37
105.46
774.25K
7.02%
16.0696
5.35B
24

B

Boyd Gaming Corp

BYD

-15.44%
53.18
55.22
52.48
6.83M
4.32%
8.6948
5.09B
25

E

Eco Wave Power Global Ab (Publ)

WAVE

-15.43%
2.740
3.180
2.610
110.10K
17.59%
-8.8932
15.21M
26

S

Scworx Corp

WORX

-15.22%
2.340
2.550
2.315
93.94K
7.97%
-1.3872
2.83M
27

I

Interlink Electrs Inc

LINK

-14.33%
5.56
6.61
5.55
13.11K
16.33%
-70.2033
54.82M
28

A

Aclarion Inc

ACON

-14.18%
0.3370
0.3635
0.3200
3.67M
11.08%
-0.0382
2.41M
29

C

Connexa Sports Technologies Inc

YYAI

-14.15%
0.7212
0.8133
0.7001
1.23M
13.47%
-0.0290
15.99M
30

A

Accolade, Inc.

ACCD

-14.15%
7.89
8.58
7.62
1.49M
10.22%
-4.7700
610.75M
31

W

Wisa Tech

WISA

-14.10%
5.30
6.90
5.08
4.62M
29.50%
-0.0111
12.46M
32

F

Fibrobiologics

FBLG

-13.44%
10.11
11.20
9.61
100.75K
12.33%
-14.9756
329.93M
33

M

Montana Technologies Corp

AIRJ

-13.31%
10.49
11.79
10.02
23.88K
14.63%
218.5417
564.61M
34

I

ICZOOM GROUP INC.

IZM

-13.21%
2.890
3.890
2.870
1.32M
30.63%
16.3739
29.97M
35

L

Lucy Scientific

LSDI

-12.68%
0.7597
0.8500
0.7247
71.24K
14.40%
-0.1054
1.34M
36

A

Applied Dna Scie

APDN

-12.60%
4.370
4.920
4.100
84.08K
16.00%
-8.0095
3.77M
37

F

Fitell Corporation

FTEL

-12.57%
8.00
9.26
7.60
1.05M
18.14%
-31.5209
160.83M
38

C

CleanCore Solutions

ZONE

-12.50%
3.500
4.240
3.100
1.32M
27.75%
0
27.85M
39

B

Betterware Mex

BWMX

-12.26%
17.18
18.96
17.00
160.03K
10.01%
10.3694
641.10M
40

O

Ontrak Inc

OTRK

-12.01%
0.2930
0.3387
0.2831
1.36M
16.70%
-0.0887
13.97M
41

W

Wetouch Technology Inc

WETH

-11.92%
1.995
2.289
1.950
122.22K
14.98%
6.0972
23.80M
42

L

Lead Real Estate

LRE

-11.76%
2.710
3.000
2.700
8.65K
9.66%
55.0813
36.97M
43

E

Edible Garden AG Inc

EDBL

-11.74%
5.49
6.38
5.04
237.90K
18.97%
-0.0890
1.66M
44

P

Protagenic Therapeutics Inc

PTIX

-11.71%
1.385
1.480
1.320
10.47K
10.20%
-1.2033
6.14M
45

F

Flora Growth Corp

FLGC

-11.69%
1.360
1.610
1.330
386.38K
18.18%
-0.1754
14.53M
46

E

Eyenovia Inc

EYEN

-11.68%
0.6282
0.7590
0.5964
1.61M
22.86%
-0.9455
32.01M
47

D

Data I.O.

DAIO

-11.55%
3.140
3.470
3.050
43.26K
11.83%
58.5821
28.33M
48

P

Processa Pharmaceuticals Inc

PCSA

-11.52%
2.150
2.350
2.020
1.86M
13.58%
-0.2536
6.14M
49

C

Collective Audience, Inc.

CAUD

-11.36%
0.3900
0.4580
0.3700
393.89K
20.00%
-0.6818
5.35M
50

G

Genenta Science Spa

GNTA

-11.12%
2.590
2.950
2.490
11.12K
15.10%
-3.6706
47.18M