MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
GWIIWGood Works Ii
0.0300-0.0450-60.00%100.00----
APCXWApptech Paym
0.1401-0.1048-42.79%5.02K----
DLCAWDeep Lake
0.0553-0.0393-41.54%------
CINGWCingulate
0.2350-0.1650-41.25%------
TGVCWTg Venture
0.0711-0.0488-40.70%5.38K----
BMAQWBlockchain Moon
0.0775-0.0520-40.15%200.00----
ASPNAspen Aerogels Inc
8.92-5.80-39.40%8.92M24.72%321.66M
KALWWAgrico Acquisition Corp
0.2601-0.1617-38.34%43.45K----
GCMGWGcm Grosvenor
0.3000-0.1801-37.51%500.00----
GROMWGrom Social Enterprises Inc
0.1525-0.0875-36.46%5.96K----
ZINGWFTAC ZEUS ACQUISITION COR
0.1300-0.0700-35.00%18.00----
THWWWTarget Hospitality Corp
0.3376-0.1724-33.80%7.44K----
NAACWNorth Atlantic
0.0516-0.0264-33.80%100.00----
PPYAWPAPAYA GRWT OPPORTUNITY CORP
0.1000-0.0500-33.33%88.50K----
RJAC-WSJACKSON ACQUISITION CO
0.1200-0.0599-33.30%5.00K----
HLGN-WSHELIOGEN INC
0.2400-0.1150-32.39%84.40K----
ALRNAileron Therapeutics Inc
0.2801-0.1319-32.01%2.58M2.85%25.44M
TBLTWToughbuilt Inds Inc
0.1224-0.0564-31.54%169.81K----
TETEWTECHNOLOGY & TELECOM ACQ CORP
0.0700-0.0300-30.00%108.20K----
IRNT-WSIronnet Inc
0.2736-0.1147-29.54%2.50K----
BEEMWBEAM GLOBAL
7.92-3.21-28.84%700.00----
AGRXAgile Therapeutics Inc
1.715-0.695-28.84%23.74M522.74%7.79M
PTICWProptech Investment Corp Ii
0.1000-0.0400-28.57%990.00----
FST-WSFast Acquisition Corp
0.5003-0.1997-28.53%200.00----
PRSRWProspector Cap
0.0714-0.0266-27.14%789.00----
ICVXIcosavax, Inc.
6.20-2.22-26.37%403.87K1.02%246.31M
ISLEWIsleworth
0.0260-0.0090-25.71%3.72K----
LBPSW4D Pharma
0.0442-0.0153-25.71%100.00----
KALAgrico Acquisition Corp
9.99-3.37-25.26%67.30K0.37%180.86M
PHGE-WSBiomx Inc
0.0301-0.0099-24.75%987.00----
PIIIWP3 HEALTH PARTNERS INC
0.5100-0.1668-24.65%32.04K----
AVCTWAmerican Vrtual Cloud Tech Inc
0.0302-0.0098-24.50%4.20K----
UKOMWUcommune International Ltd
0.0520-0.0164-23.98%400.00----
CORZWPower Digital
0.3201-0.0998-23.77%39.86K----
RRAC-WSRigel Resource
0.2050-0.0620-23.22%1.90K----
REVRevlon
4.265-1.265-22.88%8.89M16.31%232.61M
HYMCWHycroft Mining Holding Corp
0.1856-0.0543-22.63%64.17K----
NRGV-WSENERGY VAULT HOLDINGS INC
1.200-0.350-22.58%74.76K----
MBTCRNocturne Acqu
0.0316-0.0090-22.17%------
BBBYBed Bath & Beyond Inc
5.12-1.42-21.67%21.97M27.50%408.62M
RWODWREDWOODS ACQUISITION CORP
0.0550-0.0150-21.43%100.00----
GATEWMarblegate Acquisition
0.1000-0.0272-21.38%1.20K----
CLAYWChavant Capital Acquisition Corp
0.0552-0.0148-21.14%12.76K----
BGRYWBerkshire Grey Inc
0.1901-0.0498-20.76%5.05K----
VEDUVisionary Edu
1.730-0.450-20.64%1.60M4.07%67.90M
TOIIWThe Oncology Institute Inc
0.5000-0.1300-20.63%3.60K----
PGYEjf Acquisition
4.230-1.090-20.49%256.65K0.04%2.87B
HYZNWHyzon Motors Inc
0.5012-0.1287-20.43%20.26K----
KORE-WSKore Group Holdings
0.4701-0.1199-20.32%6.79K----
PICC-WSPivotal Investment Corp Iii
0.1148-0.0291-20.22%53.33K----
HLGNHELIOGEN INC
1.995-0.505-20.20%2.55M1.35%377.31M
FRGE-WSForge Global Holdings Inc
0.1200-0.0301-20.05%23.81K----
HHLA-WSHh&L Acquisition Co
0.1400-0.0350-20.00%2.20K----
GMBLWEsports Entmt Group Inc
0.1200-0.0300-19.97%755.00----
ADOCWEdoc Acquisition
0.0240-0.0059-19.73%20.00K----
CFIVWCf Acquisition
0.0998-0.0244-19.65%9.57K----
TMCWWTmc The Metals Company Inc
0.1770-0.0429-19.51%556.00----
XCURExicure Inc
0.1033-0.0247-19.30%30.77M25.05%12.69M
SAITWTradeup Global
0.1696-0.0404-19.24%17.05K----
CNFCnfinance Holdings Limited
2.600-0.610-19.00%119.83K0.17%178.31M
IDBAIdex Biometrics Asa
9.50-2.21-18.87%722.000.01%128.26M
FTCVWFintech Acquisition Corp V
0.0900-0.0204-18.48%9.50K----
INTEWIntegral Acquisition
0.1277-0.0286-18.30%900.00----
NRACWNoble Rock
0.0804-0.0180-18.29%35.90K----
RAMMWAries I Acquisition Corp
0.1311-0.0289-18.06%5.70K----
HYMCZHycroft Mining Holding Corp
0.0500-0.0110-18.03%214.46K----
LYTLytus Technologies Holdings PTV. Ltd.
5.74-1.26-18.00%2.61M6.91%216.93M
VIVEViveve Med Inc
0.6776-0.1429-17.42%482.66K4.54%7.21M
GVCIWGREEN VISOR FIN TEC ACQ CORP I
0.1000-0.0201-16.74%17.23K----
CMAXWCaremax Inc
0.7500-0.1500-16.67%700.00----
LITTWLogistics Innova
0.1500-0.0300-16.67%------
IEIvanhoe Electric
9.00-1.80-16.66%565.70K0.61%833.51M
ACHR-WSArcher Aviation Inc
0.5001-0.0998-16.64%51.12K----
BCACWBrookline Cap Acquisition Corp
0.1001-0.0199-16.58%50.00----
GWH-WSEss Tech Inc
0.3510-0.0693-16.49%33.43K----
GROMGrom Social Enterprises Inc
0.4673-0.0919-16.43%534.21K2.85%8.77M
ENDPEndo Intl Plc
0.5950-0.1150-16.20%129.24M54.97%139.89M
TRHCTabula Rasa Heal
2.650-0.510-16.14%131.94K0.51%68.50M
GRTXGalera Therapeutics, Inc.
1.300-0.240-15.58%152.81K0.57%34.87M
TENXTenax Therapeutics Inc
0.3000-0.0550-15.49%1.13M4.50%7.56M
KPLTWKatapult Holdings Inc
0.1310-0.0240-15.46%22.32K----
ARCKWArbor Rapha Cap
0.1100-0.0200-15.38%7.81K----
KINZWKins Technology
0.1100-0.0200-15.38%54.01K----
CUKCarnival Plc
7.97-1.44-15.30%3.75M0.32%9.37B
HOFVWHall Of Fame Resort & Entmt Co
0.1418-0.0254-15.19%3.31K----
EVGOWEvgo Inc.
1.400-0.250-15.15%162.75K----
CIDMCinedigm
0.5299-0.0938-15.04%4.18M2.39%92.66M
CCLCarnival Corp
8.79-1.55-14.96%82.80M8.37%8.69B
LINDLindblad Expeditions Hldgs Inc
7.66-1.34-14.85%588.01K1.15%389.96M
ADVWWAdvantage Solutions Inc.
0.2300-0.0400-14.81%909.00----
VLN-WSValens Semiconductor Ltd
0.2050-0.0349-14.55%60.94K----
PEPGPEPGEN INC
10.11-1.72-14.54%71.52K0.30%238.92M
SDACWSustainable
0.0850-0.0142-14.31%20.61K----
PORT-WSSOUTHPORT ACQUISITION CORP
0.1500-0.0249-14.24%58.50K----
ZWRKWZ-Work Acquisition
0.1200-0.0199-14.22%70.63K----
TBLTToughbuilt Inds Inc
2.445-0.405-14.21%2.96M217.94%3.32M
CIFRWCipher Mining Inc.
0.1781-0.0293-14.13%14.03K----
APRNBlue Apron Holdi
3.178-0.522-14.11%2.36M6.85%109.22M
LIDRAeye Inc
1.710-0.280-14.07%791.81K0.50%269.08M
CLAQWCleantech Acquis
0.3010-0.0489-13.98%600.00----