MARKET

Top Losers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
MIMO-WSCAIRSPAN NETWORKS
28.73-26.58-92.52%------
SXTCCHINA SXT PHARMACEUTICALS, INC.
0.2216-0.3159-58.77%18.92M121.84%3.44M
MLMoneyLion Inc
4.580-3.530-48.29%----858.62M
SPE-RTSPECIAL OPPORTUN
0.0404-0.0314-43.73%38.45K----
ESSCWEAST STONE ACQ
0.2951-0.2098-41.55%371.10K----
ACBAWACE GLOBAL
0.2999-0.1167-38.91%500.00----
CETXWCEMTREX WT
0.0296-0.0184-38.33%79.54K----
BTCMBIT Mining Ltd
3.320-1.590-32.38%3.96M5.53%237.82M
PACXWPIONEER MERGER
0.4201-0.1822-30.25%2.37M----
GFAIGUARDFORCE AI
1.150-0.470-29.01%9.40M44.33%24.38M
DBGIWDIGITAL BRANDS
0.5901-0.1701-28.83%1.00----
AMCIWAMCI Acquisition Corp II
0.5001-0.1999-28.56%889.00----
VSSYWVERSUS SYSTEMS
1.160-0.330-28.44%2.71K----
GFAIWGUARDFORCE AI CO
0.3300-0.1298-28.23%130.57K----
ESSCEAST STONE ACQUISITION CORP
11.16-4.38-28.19%2.84M40.16%78.85M
GWGHGWG Holdings
5.65-2.17-27.75%253.08K0.76%187.00M
REVBRVLTN BIOSCNC
5.02-1.88-27.25%237.19K1.83%64.98M
MIMO-WSAirspan Networks Holdings Inc
0.4801-0.1620-25.23%112.57K----
SISILVERGATE CAPITAL CORP
103.34-34.81-25.20%3.90M13.05%3.08B
VIEWWView Inc
0.3102-0.1001-24.40%36.07K----
RELIWReliance Global Group Inc
1.850-0.590-24.18%339.84K----
SCLEWBROADSCALE ACQU
0.6400-0.2000-23.81%228.16K----
CLVRWCLEVER LEAVES HO
0.3104-0.0895-22.38%136.73K----
NDRAWENDRA LIFE SCNCS
0.0602-0.0173-22.32%200.00--30.24M
SBEVSplash Beverage
3.250-0.930-22.25%10.05M30.81%106.01M
ESSCUEAST STONE ACQUISITION CORP
13.02-3.67-21.99%1.11K0.01%179.68M
HYMCLHYCROFT MINING
0.0651-0.0173-21.00%61.06K----
HYZNWHyzon Motors Inc
1.050-0.270-20.45%1.02M----
SEERSeer, Inc.
15.59-4.00-20.42%931.86K1.59%911.01M
OTLKWOUTLOOK THRAPTCS
0.0400-0.0100-20.00%13.80K----
UKOMWUcommune International Ltd
0.0800-0.0199-19.92%5.81K----
SOPHSOPHiA GENETICS SA
11.35-2.78-19.67%251.21K0.39%724.78M
LFACWLF CAPITAL ACQUISITION CORP II
0.4300-0.1047-19.57%10.63K----
BOXD-WSBOXED INC
0.9350-0.2250-19.40%94.48K----
BLEURBLEUACACIA LTD
0.1699-0.0401-19.10%16.29K----
FSRXWFINSERV ACQUISTN
0.4700-0.1100-18.97%12.47K----
CDAKCodiak BioSciences, Inc.
7.41-1.72-18.84%234.04K1.05%165.73M
ARCTArcturus
27.21-6.27-18.73%844.40K3.20%717.27M
APMIWAXONPRIME INFRAS
0.6397-0.1197-18.71%5.31K----
FRXB-WSFOREST ROAD
0.6100-0.1400-18.67%6.27K----
HPLTWHOME PLATE ACQUI
0.5700-0.1299-18.56%4.15K----
LEXXWLEXARIA BIOSCIEN
1.100-0.250-18.52%7.75K----
SPKBWSILVER SPIKE
0.6200-0.1400-18.42%1.55K----
BHIL-WSBenson Hill Inc
0.5800-0.1302-18.33%16.55K----
BMEABiomea Fusion, Inc.
7.38-1.65-18.27%231.15K0.80%214.35M
SSAAWSCIENCE STRAT
0.5099-0.1125-18.08%9.74K----
CLEUCHINA LIBERAL EDUCATION
1.000-0.220-18.03%1.09M8.82%12.35M
WINVRWINVEST ACQUISIT
0.2800-0.0500-17.86%7.82K----
FRONWFRONTIER ACQU
0.7685-0.1663-17.79%132.00----
RAINRain Therapeutics Inc.
9.81-2.12-17.77%118.83K0.45%259.64M
PRAXPraxis Precision Medicines, Inc.
14.46-3.07-17.51%306.55K0.68%648.61M
ONEONESMART INTRNAT
0.1546-0.0327-17.47%21.15M13.09%24.97M
CURIWCuriosityStream Inc. Warrant expiring 10/14/2025
0.8999-0.1901-17.44%35.63K----
SHCRWSharecare Inc
0.4699-0.0982-17.29%25.81K----
GRTXGALERA THERAPEUTICS, INC.
2.850-0.590-17.15%1.53M5.77%75.35M
JSPRWJasper Therapeutics Inc
0.8702-0.1798-17.12%1.55K----
CLVRCLEVER LEAVES HO
2.290-0.470-17.03%286.17K1.06%61.65M
GRCYWGREENCITY ACQUIS
0.2001-0.0409-16.97%1.37K----
CRECWCRESCERA CAP ACQUISITION CORP
0.4401-0.0899-16.96%300.00----
MOLNMOLECULAR PARTNERS AG
26.50-5.39-16.90%208.94K0.65%855.47M
LCAHWLandcadia Holdings IV Inc
0.6100-0.1240-16.89%6.17K----
SONXSonendo, Inc.
6.79-1.38-16.89%122.45K0.47%178.44M
EFTRWeFFECTOR Therapeutics Inc
0.6400-0.1300-16.88%3.05K----
CDROWCodere Online Luxembourg, S.A.
0.7500-0.1500-16.67%50.46K----
REVBWRVLTN BIOSCNC
0.4500-0.0900-16.67%155.13K----
RAPTRAPT THERAPEUTICS, INC.
24.75-4.85-16.39%306.68K1.04%731.26M
PV-WSPRIMAVERA CAP
0.4776-0.0934-16.36%34.02K----
VENARVENUS ACQUISITIO
0.3600-0.0700-16.28%804.00----
BCACWBROOKLINE CAPITA
0.4102-0.0786-16.08%5.31K----
DILAWDILA CAPITAL ACQ
0.6899-0.1099-15.93%100.00----
AKUSAkouos, Inc.
6.93-1.30-15.80%170.28K0.49%239.04M
NOACWNATURAL ORDER AC
0.3200-0.0600-15.79%188.83K----
VIIAW7GC HOLDINGS
0.4718-0.0870-15.57%14.63K----
IPVA-WSINTERPRIVATE II
0.6502-0.1191-15.48%8.92K----
AUIDIpsidy
8.22-1.49-15.35%235.74K1.02%190.75M
TMAC-WSMUSIC ACQUISIT
0.5000-0.0900-15.25%2.29K----
FATBWFAT BRANDS
8.22-1.25-15.21%876.00--46.83B
CCAC-WSCITIC CAPITAL
0.5601-0.0999-15.13%116.09K----
DKDCWDATA KNIGHTS
0.3051-0.0541-15.06%60.32K----
IPOD-WSSOCIAL CAPT
1.360-0.240-15.00%122.31K----
PSPC-WSPOST HOLDINGS
0.7999-0.1400-14.90%2.74K----
RELIReliance Global Group Inc
7.63-1.33-14.84%10.11M92.26%83.60M
PPHPRPHP VENTURES ACQ
0.2900-0.0500-14.71%7.75K----
FRWAWPWP FORWARD
0.5800-0.0999-14.69%3.25K----
SMFRSema4 Holdings Corp
3.450-0.590-14.60%4.28M1.86%796.03M
DTCSolo Brands, Inc.
13.61-2.32-14.56%735.59K0.77%1.30B
AMPS-WSALTUS PWR INC
2.000-0.340-14.53%437.54K----
OPOceanPal Inc.
1.530-0.260-14.53%410.13K4.48%14.00M
THCAWTUSCAN HOLDINGS
0.3800-0.0645-14.50%407.00----
FTVIWFINTECH ACQUISIT
0.8211-0.1389-14.47%100.00----
ULUnilvr
46.45-7.84-14.44%38.02M1.48%118.96B
NRIXNurix Therapeutics, Inc.
19.89-3.35-14.41%463.59K1.04%887.35M
GMBTWQUEENS GAMBIT
0.6899-0.0993-14.39%299.22K----
BRDS-WSBird Global Inc
0.4800-0.0800-14.29%60.81K----
OWLT-WSOwlet Inc
0.3000-0.0500-14.29%2.46K----
SCOBWSCION TECH
0.4800-0.0800-14.29%11.10K----
BWCAWBLUE WHALE ACQUI
0.6601-0.1099-14.27%610.00----
OPFI-WSOppFi Inc
0.8500-0.1400-14.14%44.72K----
OPRAOPERA LTD
5.75-0.94-14.05%832.10K0.72%662.09M
DNA-WSGinkgo Bioworks Holdings Inc
1.310-0.210-13.83%89.68K----