United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Chg in 1D
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

I

Iterum Therapeutics Plc

ITRM

-79.77%
0.0356
0.0860
0.0271
94.27M
33.47%
-0.0475
1.90M
2

R

RIDGETECH Inc

RDGT

-48.47%
0.0437
0.1295
0.0378
221.37M
108.14%
0.0201
799.08K
3

B

Burford Capital

BUR

-47.13%
4.140
7.76
3.590
38.14M
53.26%
14.8600
906.24M
4

F

FITNESS CHAMPS HLDGS LTD

FCHL

-46.48%
1.900
3.350
1.750
4.59M
45.07%
-9.7486
2.15M
5

L

Lantern Pharma Inc

LTRN

-46.41%
1.120
2.400
1.110
7.44M
61.72%
-0.6390
12.53M
6

V

VisionSys AI Inc

VSA

-44.51%
0.7602
2.900
0.6510
151.94M
164.16%
0.0044
845.02K
7

C

CYABRA INC

CYAB

-40.48%
3.690
6.20
3.370
443.78K
45.16%
-1.7698
9.05M
8

O

Onconetix

ONCO

-39.75%
1.940
6.73
1.780
69.67M
153.42%
-0.0234
1.39M
9

M

MEGAN HLDGS LTD

MGN

-39.74%
0.1688
0.2401
0.1650
18.35M
26.81%
5.6835
6.25M
10

M

MKDWELL Tech Inc

MKDW

-38.33%
4.810
7.80
4.000
359.62K
48.72%
-10.6392
17.07M
11

U

Urban-Gro, Inc.

UGRO

-37.11%
17.61
28.30
16.16
3.45M
43.36%
-0.0553
13.24M
12

G

GREENLAND ENERGY CO

GLND

-36.85%
8.21
13.00
7.10
5.77M
45.38%
110.6469
98.51M
13

C

COGNITION THERAPEUTICS INC

CGTX

-32.40%
0.7301
1.070
0.6801
7.14M
36.10%
-1.5160
64.45M
14

A

Amplitech Group Inc

AMPG

-32.08%
1.800
2.450
1.740
3.69M
26.79%
-3.5942
45.33M
15

D

DATACENTREX

DTCX

-31.72%
2.110
2.250
1.820
3.95M
13.92%
-1.4873
68.02M
16

G

GMEX ROBOTICS

GMEX

-30.55%
0.6251
1.070
0.5701
8.42M
55.54%
-0.1462
881.14K
17

A

Alzamend Neuro Inc

ALZN

-30.00%
1.050
1.440
1.010
700.06K
28.67%
-0.2288
3.99M
18

R

Royalty Management Holding

RMCO

-29.79%
2.310
3.535
2.100
273.39K
43.62%
-99.1416
34.98M
19

V

Veritone

VERI

-29.50%
1.840
2.480
1.800
11.68M
25.86%
-3.3620
168.92M
20

C

Callan JMB Inc.

CJMB

-29.28%
1.280
1.785
1.210
564.00K
31.22%
-0.8832
5.92M
21

F

Firefly Neuroscience Inc.

AIFF

-27.81%
2.180
2.660
2.160
7.34M
16.56%
-0.8662
30.99M
22

3

3 E Network Technology Group Limited

MASK

-27.13%
1.370
1.840
1.310
379.14K
28.19%
0.7592
1.58M
23

I

Iridex

IRIX

-26.67%
0.9900
1.220
0.9505
434.54K
19.96%
-3.2716
17.02M
24

F

Founder Group Ltd

FGL

-26.57%
2.460
3.310
2.300
198.62K
30.15%
-0.9908
1.09M
25

S

SUNation Energy Inc

SUNE

-25.24%
2.370
3.210
2.257
1.07M
30.06%
-0.0026
8.07M
26

R

Rani Therapeutics Holdings, Inc.

RANI

-24.94%
0.8106
1.060
0.8100
3.66M
23.15%
-1.0254
100.26M
27

S

Southland Holdings Inc

SLND

-24.22%
1.220
1.290
0.9501
2.21M
21.11%
-0.6962
66.02M
28

S

SKYX Platforms

SKYX

-23.40%
1.195
1.480
1.180
3.17M
19.22%
-3.3862
159.27M
29

I

Inspira Technologies Oxy Bhn Ltd

IINN

-23.15%
0.3931
0.5000
0.3353
703.96K
32.20%
-1.6455
17.01M
30

W

Worksport Ltd

WKSP

-22.93%
1.025
1.180
0.9000
1.03M
21.05%
-0.0679
12.18M
31

S

SHUTTLE PHARMACTCLS HLDGS INC

SHPH

-22.87%
0.6633
0.8869
0.5190
1.22M
42.78%
-0.0256
3.71M
32

H

HWH International

HWH

-22.16%
1.370
1.620
1.240
387.92K
21.59%
-7.7445
10.24M
33

A

Antelope Enterprise Hldgs Ltd

AEHL

-21.62%
1.160
1.272
1.126
389.32K
9.87%
-0.0061
1.42M
34

Z

Zentalis Pharmaceuticals, Inc.

ZNTL

-21.35%
2.100
2.610
2.090
1.15M
19.48%
-1.0082
148.96M
35

C

CDT Equity

CDT

-20.06%
7.85
11.00
7.45
106.83K
36.15%
-0.0000
1.39M
36

R

Roma Green Finance, Ltd.

ROMA

-19.75%
6.30
7.69
6.22
296.65K
18.60%
-122.5681
375.26M
37

R

Rocket Pharmaceu

RCKT

-19.62%
3.770
4.750
3.640
23.21M
22.81%
-1.8776
409.31M
38

L

Linkers

LNKS

-19.60%
0.0201
0.0238
0.0181
242.70M
22.80%
-0.2141
270.04K
39

G

Greenlane Holdings

GNLN

-18.96%
0.3890
0.5000
0.3700
292.44K
16.69%
-0.0001
1.96M
40

Y

Yimutian Inc

YMT

-18.65%
0.1749
0.2149
0.1610
1.95M
25.07%
-5.7157
20.00M
41

P

Paranovus Entertainment Technology Ord Shs Class A

PAVS

-18.55%
0.2046
0.2613
0.1900
4.35M
28.38%
-0.0404
1.41M
42

B

Bitcoin Depot Inc.

BTM

-18.22%
2.020
2.410
2.000
222.36K
16.60%
-2.3355
22.48M
43

X

Xos Inc

XOS

-18.05%
1.680
1.960
1.630
130.40K
16.09%
-0.3897
19.04M
44

2

22Nd Century

XXII

-18.03%
2.410
2.900
2.410
62.10K
16.67%
-0.0003
1.60M
45

W

Wetour Robotics Limited

WETO

-17.89%
0.4511
0.5296
0.4500
91.48K
14.49%
-5.3511
36.99M
46

Z

Zenas BioPharma Inc.

ZBIO

-17.82%
18.21
19.35
17.20
3.37M
9.68%
-2.1564
1.04B
47

C

CL Workshop Group

NWGL

-17.69%
0.6305
0.9450
0.6130
891.41K
43.34%
-1.2370
10.44M
48

M

Mawson Infrastructure Group In

MIGI

-17.57%
1.970
2.400
1.820
168.47K
24.27%
-0.1538
6.51M
49

E

EpicQuest Edu

EEIQ

-17.30%
6.98
8.05
6.22
2.93M
21.74%
-2.7812
10.33M
50

B

Blacksky Technology Inc

BKSY

-17.24%
23.29
27.94
22.83
2.12M
18.05%
-11.1297
861.61M