United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

C

Childrens Pl Inc

PLCE

-33.87%
7.35
7.48
6.77
956.98K
9.67%
-8.4746
162.93M
2

E

ECD Automotive Design

ECDA

-15.28%
0.2860
0.3478
0.2250
5.03M
51.08%
-0.0261
714.16K
3

A

AMC ROBOTICS

AMCI

-14.27%
14.65
15.09
11.05
77.48M
55.57%
-24.1311
47.19M
4

V

Vision Marine Technologies Inc

VMAR

-12.92%
0.9760
1.250
0.3887
239.35M
226.34%
-0.0547
4.89M
5

F

Fat Brands

FATBB

-11.11%
1.620
1.750
1.244
90.80K
33.51%
-0.1215
29.06M
6

P

Polibeli Group Ltd

PLBL

-11.05%
11.69
11.69
10.50
2.39K
13.23%
-212.1960
4.28B
7

N

Nexpoint Diversified Real Estate Trust

NXDT

-10.90%
3.970
4.140
3.550
606.55K
16.21%
-1.7340
194.61M
8

E

EVERBRIGHT DIGITAL HLDG LTD

EDHL

-8.50%
0.5472
0.6360
0.3865
5.94M
65.38%
38.2657
14.59M
9

B

Blue Foundry Ban

BLFY

-8.43%
12.63
12.75
12.62
126.08K
1.03%
-27.7217
262.21M
10

A

Adagene Inc.

ADAG

-8.42%
1.900
1.920
1.691
184.82K
13.72%
-2.9517
89.55M
11

A

Antelope Enterprise Hldgs Ltd

AEHL

-7.82%
2.410
2.810
2.350
188.56K
16.61%
-0.0758
12.46M
12

E

Envirotech Vehicles Inc

EVTV

-7.70%
0.9480
1.130
0.7500
478.73K
33.93%
-0.0818
4.58M
13

W

Worthington

WOR

-7.64%
56.29
57.72
55.20
563.58K
4.36%
26.3370
2.80B
14

E

Equillium

EQ

-7.44%
1.210
1.240
1.095
807.22K
11.89%
-1.9143
73.68M
15

J

JINXIN TECHNOLOGY HLDG CO

NAMI

-7.35%
0.7350
0.7462
0.6500
86.54K
11.73%
-16.0131
50.25M
16

N

Northann Corp

NCL

-7.19%
0.3406
0.3406
0.3145
86.29K
7.39%
-0.1844
7.75M
17

F

Fenbo Holdings Limited

FEBO

-6.90%
1.160
1.160
0.9200
105.45K
22.63%
-6.4373
12.83M
18

A

Adagio Medical

ADGM

-6.78%
1.180
1.250
0.9500
1.13M
36.09%
-0.2482
24.99M
19

C

C3is

CISS

-6.75%
0.2295
0.2795
0.2006
8.04M
37.04%
0.0839
623.87K
20

Z

Zynex Inc

ZYXI

-6.70%
0.3401
0.4042
0.2700
9.31M
20.28%
-0.1402
10.34M
21

D

Devvstream Corp

DEVS

-6.66%
1.630
1.720
1.570
88.89K
7.69%
-0.3406
6.26M
22

I

Irobot

IRBT

-6.60%
0.7602
1.040
0.6900
77.31M
29.66%
-0.1141
24.19M
23

V

Verde Clean Fuels Inc

VGAS

-6.43%
2.800
2.820
2.620
9.62K
6.78%
-7.9681
124.74M
24

C

Clearone Inc

CLRO

-6.23%
5.46
5.52
5.10
7.25K
9.39%
-0.4000
9.47M
25

S

SAB BIOTHERAPEUTICS INC

SABS

-6.02%
3.990
4.015
3.850
521.29K
4.12%
-1.4223
189.95M
26

Q

Quad / Graphics Inc

QUAD

-5.96%
6.54
6.62
6.50
138.67K
1.86%
15.7136
332.76M
27

I

Inmed Pharmaceuticals Inc

INM

-5.70%
1.315
1.320
1.260
94.53K
5.00%
-0.1823
3.69M
28

R

Roma Green Finance, Ltd.

ROMA

-5.58%
2.330
2.330
2.181
2.02K
6.13%
-8.8999
138.79M
29

C

Check Cap

MBAI

-5.52%
1.810
1.830
1.700
40.47K
7.56%
-0.4210
12.71M
30

S

SHENGFENG DEV LTD

SFWL

-5.47%
1.080
1.180
0.8000
1.39M
47.50%
7.6110
89.10M
31

D

Destination Xl

DXLG

-5.45%
1.100
1.120
1.040
299.33K
6.48%
-7.7793
60.12M
32

H

Hub Cyber Security Israel Ltd

HUBC

-5.39%
0.4250
0.4489
0.3800
2.14M
15.31%
-0.0283
10.79M
33

N

NEW CENTY LOGISTICS BVI LTD

NCEW

-5.34%
4.680
5.20
4.300
110.26K
18.22%
-7.0524
12.58M
34

E

Euro Tech Holdings Co Ltd

CLWT

-5.17%
1.160
1.200
1.160
7.25K
3.30%
12.1977
8.75M
35

A

Aimei Health Technology Co Ltd

AFJK

-5.08%
26.96
29.56
25.05
38.25K
14.78%
133.7965
165.04M
36

S

Sypris Solution

SYPR

-5.05%
2.180
2.280
2.130
34.38K
6.70%
-20.8413
50.21M
37

P

Purple Biotech Ltd

PPBT

-5.03%
0.7489
0.7499
0.7190
141.68K
3.85%
-0.7318
6.76M
38

F

Fast Track Group

FTRK

-5.02%
0.6911
0.9059
0.6214
501.35K
30.46%
-42.1402
15.07M
39

S

SRX Health Solutions Inc

SRXH

-5.01%
0.3769
0.7102
0.3500
375.20M
118.29%
-0.1768
10.45M
40

D

Design Therapeutics, Inc.

DSGN

-4.99%
9.62
9.63
9.08
144.76K
6.03%
-8.1045
547.99M
41

K

K Wave Media, Ltd

KWM

-4.79%
0.4840
0.5400
0.4565
1.28M
15.58%
-2.0746
30.59M
42

P

Presurance Holdings, Inc.

PRHI

-4.77%
0.9503
0.9788
0.9121
37.98K
8.29%
-0.4337
11.62M
43

Q

QVC Group Inc

QVCGA

-4.76%
11.55
12.40
11.26
39.84K
9.63%
-0.0249
93.19M
44

U

Utstarcom Holdings

UTSI

-4.76%
2.310
2.310
2.060
2.94K
12.50%
-4.8387
21.15M
45

B

Brenmiller Energy Ltd

BNRG

-4.71%
0.7241
0.7500
0.7000
45.13K
6.62%
-0.0963
2.79M
46

E

Energys Group Limited

ENGS

-4.70%
0.6890
0.6900
0.5700
365.52K
18.75%
-3.4502
9.84M
47

B

Beyondspring Inc

BYSI

-4.55%
1.980
2.000
1.850
108.48K
6.53%
-132.8859
81.42M
48

V

Vicarious Surgical Inc

RBOT

-4.53%
2.430
2.565
2.420
132.04K
5.87%
-0.2689
16.48M
49

D

Drilling Tools International Corporation

DTI

-4.49%
2.670
2.840
2.550
66.45K
10.36%
-14.9664
93.98M
50

J

Jiuzi Holdings Inc

JZXN

-4.38%
2.740
2.780
2.450
291.89K
12.54%
-0.0118
3.44M