United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Top Losers

Pre-market
After-hours
5 Minutes
1 Day
5 Days
1 Month
3 Months
52 Weeks
No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
P/E
Market Cap
1

S

Strata Skin Sciences Inc

SSKN

-48.26%
1.200
1.250
1.160
1.27M
7.26%
-0.4582
7.07M
2

A

American Rebel H

AREB

-38.47%
0.6095
0.6500
0.2925
18.65M
35.76%
-0.0000
2.18M
3

N

Neo-Concept International Group Holdings Limited

NCI

-29.55%
2.640
3.410
0.7685
88.62M
337.18%
41.3793
10.73M
4

D

Decent Holding Inc.

DXST

-23.60%
0.3102
0.4528
0.1757
310.88M
160.64%
3.0743
14.08M
5

E

ENERGY VAULT HOLDINGS INC

NRGV

-17.98%
4.060
4.590
4.060
3.44M
13.22%
-4.3656
681.23M
6

L

Lucas GC Limited

LGCL

-17.34%
1.730
1.800
1.150
133.97K
36.11%
1.1748
4.83M
7

I

Ipower Inc

IPW

-13.79%
4.060
4.310
3.952
125.54K
8.14%
-1.2267
4.65M
8

M

Master

MB

-13.79%
5.22
9.06
3.750
910.33K
120.68%
-20.5027
89.55M
9

R

Rollins

ROL

-13.69%
65.60
66.14
64.68
5.09M
2.25%
61.6078
31.56B
10

W

Wellchange Holdings

WCT

-13.59%
0.1736
0.1819
0.1319
5.90M
35.97%
-8.1502
26.61M
11

E

Envoy Medical

COCH

-12.04%
0.6597
0.8750
0.3625
25.89M
126.98%
-0.4576
18.99M
12

Q

Quince

QNCX

-11.48%
0.6100
0.9800
0.5251
839.13M
86.22%
-0.5002
33.97M
13

W

WeShop Holdings Ltd

WSHP

-11.34%
47.00
47.00
35.74
23.73K
28.60%
-275.4982
1.09B
14

G

Golden Heaven Gr

GDHG

-10.63%
2.070
2.070
1.840
5.53K
11.08%
-0.1912
41.47M
15

T

TMD Energy Limited

TMDE

-10.34%
0.6190
0.7113
0.5699
1.29M
28.24%
-3.3190
14.59M
16

Q

Quantumscape Corp

QS

-10.32%
8.82
9.13
8.60
19.54M
5.93%
-10.8781
5.30B
17

A

Ast Spacemobile Inc

ASTS

-9.98%
96.92
102.85
93.20
13.57M
10.02%
-77.8536
35.57B
18

E

Embotellad Andin

AKO-A

-9.91%
23.51
23.51
23.51
478
0.00%
12.5487
3.71B
19

I

Intelligent Living Application Group Inc.

ILAG

-9.85%
2.740
2.740
2.400
6.41K
13.13%
-0.7902
5.69M
20

H

Hcw Biologics Inc.

HCWB

-9.31%
0.9902
1.050
0.9800
84.97K
6.93%
-0.0709
3.25M
21

T

Titan Intl

TWI

-9.21%
11.40
11.50
11.03
691.66K
4.23%
-118.2573
729.05M
22

A

Axil Brands

AXIL

-8.96%
6.47
6.66
6.18
11.66K
7.27%
40.5643
44.01M
23

Z

Zenvia Inc

ZENV

-8.95%
0.8786
0.8900
0.8021
4.44K
10.39%
-2.1090
46.19M
24

T

Toppoint Holdings Inc.

TOPP

-8.86%
0.7900
0.7900
0.7100
18.98K
9.98%
-2.2297
15.33M
25

G

Genenta Science Spa

GNTA

-8.49%
0.8800
0.9300
0.8200
94.11K
11.96%
-1.5899
20.62M
26

V

Vanda Pharma

VNDA

-8.41%
7.43
7.50
7.17
1.25M
4.45%
-5.1904
439.09M
27

W

WF International Limited

WXM

-8.33%
0.5128
0.6240
0.4358
1.60M
41.09%
-0.9661
4.42M
28

X

XCHG LTD

XCH

-8.26%
1.090
1.350
0.8884
164.88K
44.82%
-9.4454
64.80M
29

Q

Quhuo Ltd

QH

-8.14%
0.9513
0.9946
0.9176
112.02K
7.77%
0.0175
948.08K
30

G

GDEV Inc.

GDEV

-7.59%
15.82
15.82
15.82
156
6.26%
6.7999
286.82M
31

T

Tyler Technol

TYL

-7.47%
339.25
370.00
336.58
1.28M
9.27%
47.1961
14.60B
32

A

Addentax Group

ATXG

-7.37%
0.3948
0.4049
0.3620
752.28K
10.00%
-0.6926
4.63M
33

C

Cisco Sys Inc

CSCO

-7.36%
85.54
87.14
85.13
34.36M
2.34%
33.0832
337.98B
34

P

POMDOCTOR LTD

POM

-7.28%
0.2376
0.2400
0.2200
239.98K
8.70%
-2.7887
28.32M
35

A

Abits Group Inc.

ABTS

-7.21%
3.190
3.290
3.190
810
12.12%
-6.0462
7.56M
36

P

PRF Technologies Ltd.

PRFX

-7.19%
3.200
3.710
2.570
11.31M
38.64%
-0.5868
2.51M
37

I

Inmed Pharmaceuticals Inc

INM

-7.07%
0.9900
1.010
0.9900
170.41K
2.00%
-0.1372
2.78M
38

Z

Zw Data Action Technologs Inc

CNET

-7.07%
0.8078
0.9000
0.7300
634.91K
16.35%
-0.9731
2.64M
39

S

SKK Holdings

SKK

-7.05%
0.3064
0.3085
0.2593
75.31K
11.99%
-22.2029
5.75M
40

V

Vyome Holdings, Inc.

HIND

-7.03%
2.560
2.605
2.320
141.43K
10.70%
-0.0140
14.45M
41

T

Ten-League International Holdings Ltd

TLIH

-6.98%
0.3710
0.3890
0.3430
43.38K
12.43%
5.9455
10.91M
42

M

Mega Fortune Company Limited

MGRT

-6.88%
5.81
5.88
4.810
6.14K
22.25%
44.6580
79.89M
43

S

Sutro Biopharma

STRO

-6.77%
15.73
16.07
15.28
140.21K
5.02%
-0.6055
134.01M
44

I

Inspire Medical

INSP

-6.76%
68.21
68.64
65.37
2.36M
4.79%
46.4519
1.98B
45

B

Biomx Inc

PHGE

-6.75%
5.63
6.85
5.20
199.11K
23.62%
-0.1838
8.59M
46

P

PTL Limited

PTLE

-6.72%
0.1220
0.1250
0.1124
834.29K
11.01%
2.4449
61.30M
47

S

SIGNING DAY SPORTS INC

SGN

-6.61%
0.2119
0.2510
0.1710
43.90M
42.72%
-0.0387
2.91M
48

S

SUNation Energy Inc

SUNE

-6.60%
2.120
2.420
1.630
69.49M
53.01%
-0.0023
7.22M
49

F

Franklin Bsp Rlty Tr Inc

FBRT

-6.60%
10.15
10.22
10.07
837.77K
1.51%
12.6432
828.31M
50

P

Paycom Software Inc

PAYC

-6.50%
118.71
125.01
116.83
3.15M
6.55%
14.7647
6.68B