MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
STPK-WSSTAR PEAK ENERGY
4.090+2.760+207.52%4.58M----
SEERSeer, Inc.
56.46+37.46+197.16%3.39M5.81%3.30B
CGROWCOLLECTIVE GROWT
2.650+1.600+152.38%1.11M----
SGTXSigilon Therapeutics, Inc.
34.78+16.78+93.22%2.79M9.67%1.00B
STPK-UStar Peak Energy Transition Corp.
18.50+8.00+76.19%4.83M13.80%647.50M
TZACUTenzing Acquisition
23.70+9.80+70.50%250.000.00%121.45M
STPKSTAR PEAK ENERGY
17.01+6.95+69.09%34.93M----
LAZRWLuminar Technologies Inc
10.96+4.31+64.81%3.61M----
DLPNWDOLPHIN ENTMNT
0.0600+0.0205+51.90%125.63K----
DUOFANGDD NETWORK GROUP LTD.
10.10+3.24+47.23%9.63M12.06%806.45M
HGSHChina HGS
2.580+0.820+46.59%122.53M543.98%58.11M
TOPSTop Ships
1.650+0.460+38.66%31.25M78.46%65.72M
ENTXWENTERA BIO
0.1610+0.0442+37.84%6.00K----
TRITWTriterras, Inc.
3.430+0.940+37.75%1.55M----
HCCHUHL Acquisitions
36.00+9.75+37.14%1.25K0.02%198.00M
LAZRLuminar Technologies Inc
31.40+8.42+36.64%67.00M167.50%1.26B
AMRHWAMERI HOLDINGS
0.0698+0.0187+36.59%6.60K----
CIICWCIIG MERGER
6.50+1.68+34.85%2.87M----
STROSutro Biopharma
22.65+5.65+33.24%4.62M11.97%874.38M
HCCHWHL ACQUISITIONS
8.11+2.01+32.95%293.17K----
SOHOSotherly Hotels
3.150+0.770+32.35%2.64M17.75%46.88M
CGROUCollective Growth Corp
13.53+3.27+31.91%70.84K0.46%206.56M
SHIPSeanergy
0.6200+0.1472+31.13%66.53M97.39%42.36M
BRPAWBIG ROCK PARTNER
0.3900+0.0899+29.96%57.41K----
KBNTWKUBIENT
1.550+0.350+29.17%261.92K----
UUUU-WSENERGY FUELS
0.8000+0.1800+29.03%40.21K0.03%104.86M
CIICUCIIG MERGER CORP.
30.60+6.87+28.95%199.68K0.77%791.77M
ICONIconix Brand Grp
1.130+0.253+28.85%29.28M222.24%14.89M
FNKOFunko
10.90+2.44+28.84%3.99M8.04%541.21M
HCCHRHL Acquisitions Corp
2.340+0.520+28.57%272.10K3.91%16.29M
AQBAquaBounty Tech
8.06+1.76+27.94%13.15M29.25%362.38M
HCCHHL Acquisitions
23.96+5.19+27.65%884.58K13.49%157.14M
LIVKWLIV CAPITAL
0.6000+0.1299+27.63%34.61K----
LPILaredo Petroleum
15.80+3.38+27.21%1.72M14.35%189.66M
MFAC-WSMEGALITH FINANCL
1.450+0.310+27.19%942.97K----
PDSBPDS Biotechnology Corporation
2.670+0.570+27.14%5.74M25.76%59.44M
IMACWIMAC Holdings (warrant)
0.1913+0.0400+26.46%3.20K0.03%1.88M
CIICCIIG MRGR CP ORD
27.24+5.69+26.40%20.64M63.83%881.04M
PDPagerDuty
40.84+8.48+26.21%12.23M15.38%3.25B
CTRMCastor Maritime Inc
0.2000+0.0412+25.94%63.67M1918.73%663.62K
CCMConcord Med
2.400+0.490+25.65%177.25K0.41%104.19M
SOAC-WSSUSTAINABLE
2.010+0.410+25.63%602.07K----
TOTAWTOTTENHAM ACQSTN
0.5500+0.1100+25.00%145.59K----
CIDMCinedigm
0.6985+0.1385+24.73%95.21M73.33%90.69M
PPSIPioneer Pwr Soln
4.400+0.863+24.39%118.12M1353.64%38.39M
DBDRWROMAN DBDR TECH
0.8700+0.1700+24.29%52.55K----
TRNE-WSTRINE ACQ
4.690+0.910+24.07%1.58M----
PLGPlatinum Group
3.100+0.600+24.00%4.02M5.76%216.34M
USIOUsio Inc
1.980+0.380+23.75%1.92M7.75%49.02M
JTJIANPU TECHNOLOG
3.340+0.640+23.70%601.50K2.85%70.59M
KBNTKubient, Inc.
6.03+1.15+23.57%4.50M67.46%40.22M
CPECallon
13.34+2.53+23.40%13.39M33.69%530.30M
AIG-WSAMERICAN INTERN WT
1.110+0.210+23.33%583.51K----
ALSKAlaska Comms
3.760+0.710+23.28%7.60M14.13%202.37M
PIC-WSPIVOTAL INVESTME
4.200+0.790+23.16%584.19K----
MACUWMALLARD ACQUISIT
0.8000+0.1500+23.08%21.34K----
NBA-WSNEW BEGIN
0.6400+0.1200+23.08%335.00K----
SAMAWSCHULTZE SPCIAL
1.840+0.330+21.85%832.15K----
FLMNWFALCON MINERALS
0.1000+0.0179+21.80%1.30K----
FEAC-WSFLYING EAGLE
5.90+1.05+21.65%558.29K----
CGROCollective Growth Corporation
12.03+2.14+21.60%7.21M37.92%228.72M
PHIOWPHIO PHARMACTCL
0.1700+0.0300+21.43%21.89K----
NTZNatuzzi
14.41+2.54+21.40%326.92K2.98%158.09M
ALTMAltus Midstrm
49.66+8.65+21.09%354.01K2.18%806.80M
MCMJWMERIDA MERGER
1.150+0.200+21.05%6.31K----
AMCIWAMCI ACQ
1.930+0.335+21.00%2.61M----
LTRPALiberty Trip
4.380+0.740+20.33%4.59M6.11%329.03M
TRNETrine Acquisition Corp
17.37+2.90+20.04%6.97M18.59%651.70M
NHLDWNATIONAL HLDINGS
0.1200+0.0200+20.00%1.12K----
RMGRMG Acquisition Corp
18.34+3.05+19.95%5.02M9.71%949.10M
TZACWTENZING ACQUSTN
0.6700+0.1100+19.64%146.35K----
TRNE-UTrine Acquisition
19.61+3.21+19.58%7.85K0.03%588.64M
QS-WSQuantumScape Corp
12.80+2.09+19.51%311.02K----
QKQ&K INTERNATIONAL GROUP LTD
4.172+0.677+19.36%855.62K1.79%199.68M
SBTXSilverback Therapeutics, Inc.
25.00+4.00+19.05%3.56M11.29%789.17M
BCRXBioCryst Pharms
6.10+0.97+18.79%40.10M22.71%1.08B
PIC-UPIVOTAL INVESTMENT CORP II
17.81+2.80+18.65%21.93K0.10%409.63M
SGLBWSIGMA LABS
0.2490+0.0390+18.57%13.15K----
VTOLBristow Group Inc.
28.49+4.46+18.56%432.98K1.46%846.46M
OXY-WSOCCIDENTAL WT
6.66+1.02+18.09%894.62K----
TMSTTimkenSteel
6.01+0.92+18.07%707.14K1.57%271.36M
LCALandcadia Holdings II Inc
23.38+3.57+18.02%5.42M13.70%924.24M
AIRTWAIR T FUNDING
0.0525+0.0080+17.98%25.81K----
AMPYAmplify Energy Corp
1.400+0.210+17.65%1.62M4.31%52.72M
RTP-WSREINVENT TECH
3.000+0.450+17.65%85.27K----
YALAYalla Group Ltd
17.14+2.56+17.56%5.35M3.74%2.45B
CLRCONTINENTAL RSRC
18.86+2.81+17.51%6.54M1.79%6.89B
MPLN-WSMultiPlan Corp
1.410+0.210+17.50%137.51K----
ELYSElys Game Tec hnology Corp.
3.300+0.490+17.44%1.98M11.85%55.11M
DOMODomo
44.89+6.63+17.33%3.00M10.24%1.31B
SINOSino-Global
2.850+0.420+17.28%671.37K15.13%12.65M
LCAPWLIONHEART ACQUIS
0.9256+0.1356+17.16%20.01K----
SRACWSTABLE ROAD ACQ
3.960+0.580+17.16%476.72K----
BVXVBiondVax
3.630+0.530+17.10%904.64K7.85%41.82M
NETENet Element
11.33+1.64+16.92%1.54M31.83%54.90M
UUUUEnergy Fuels
2.580+0.370+16.74%4.53M3.46%338.17M
AGBARAGBA ACQUISITION
0.3500+0.0500+16.67%51.64K----
NYMXNymox
2.240+0.320+16.67%202.62K0.27%170.95M
OPESWOPES ACQUISITION
2.750+0.390+16.53%529.56K----
BSN-WSBROADSTONE
0.9900+0.1400+16.47%11.38K----