MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
IHTINNSUITES HOSPIT
3.500+1.060+43.44%65.67M724.60%31.72M
VELVELOCITY FINANCIAL, INC.
12.50+3.35+36.61%2.09M10.15%257.09M
SBEAWSILVERBOX ENGAGE
0.8887+0.1937+27.87%212.00----
STWOWACON S2 ACQUISIT
1.080+0.234+27.58%1.02M----
VOSOWVIRTUOSO ACQU
0.7400+0.1599+27.56%3.65K----
YTENYield10
10.83+2.25+26.22%337.54K6.94%52.69M
SCXL S Starrett
7.85+1.63+26.21%363.50K5.12%55.77M
CREXWCREATIVE REALITS
0.3000+0.0600+25.00%735.00----
MACQWMCAP ACQUISITION
0.8100+0.1600+24.62%5.25K----
YSACWYELLOWSTONE ACQU
0.8800+0.1736+24.58%200.00----
ORGSOrgenesis Inc
5.66+1.11+24.40%15.06M61.69%138.17M
RHERegional Health
18.60+3.62+24.17%54.87M3243.10%31.40M
CMTCORE MOLDING
13.98+2.66+23.50%132.54K1.56%118.50M
CLNNWCLENE
1.000+0.190+23.49%34.33K----
MGIMoneyGram Intl
8.03+1.49+22.78%21.61M27.55%630.01M
DSACWDUDDELL STREET
1.100+0.200+22.21%38.93K----
PHIOPhio Pharmaceuticals Corp
2.670+0.480+21.92%20.76M153.39%36.14M
CPSCooper Stand
34.88+6.27+21.92%485.78K2.87%590.94M
EPZMEpizyme
8.29+1.48+21.73%3.13M3.07%845.38M
ESSCREAST STONE ACQUI
0.2893+0.0485+20.14%69.59K----
MDMEDNAX
32.10+5.34+19.96%2.71M3.14%2.77B
FNKOFunko
25.45+4.23+19.93%5.02M10.06%1.27B
YMABY-mAbs Therapeutics
34.20+5.55+19.37%794.00K1.82%1.49B
AUUDWAUDDIA
0.5488+0.0871+18.85%1.00----
BILLBILL.COM HOLDINGS, INC.
154.23+23.90+18.34%3.92M4.76%12.69B
LMFALM Funding
4.470+0.674+17.76%6.30M116.71%24.12M
PDEXPro Dex
34.37+5.07+17.30%115.34K2.99%132.69M
GDENGolden Ent
41.91+6.16+17.23%570.68K2.01%1.19B
OSTRWOYSTER ENTERP
0.6900+0.1000+16.95%116.22K----
EYESWSECOND SIGHT MED
1.181+0.171+16.88%25.21K----
IBIOIBIO
1.610+0.230+16.67%110.41M51.11%347.78M
LEV-WSNORTHERN GENESIS
5.87+0.84+16.58%426.51K----
EARSAuris Medical Holding Ltd
3.345+0.475+16.55%38.85M301.88%43.05M
ACSTAcasti Pharma
0.4718+0.0668+16.49%96.52M48.23%94.42M
EMKREMCORE
7.28+1.03+16.48%1.71M4.65%268.18M
REPHRecro Pharma
2.920+0.410+16.33%1.02M3.29%90.56M
BIVIBioVie
15.35+2.15+16.29%94.63K0.68%213.61M
ATOSAtossa Therapeutics Inc
2.740+0.380+16.10%18.63M15.42%331.06M
SHIPWSEANERGY MARITIM
0.0800+0.0110+15.94%51.19K----
QRTEAQURATE RETAIL
13.70+1.88+15.86%8.39M2.04%5.64B
BXCBlueLinx Hldgs
66.81+9.14+15.85%605.03K6.39%632.56M
ENTXWENTERA BIO
0.4457+0.0606+15.74%6.21K----
IIIIWINSU ACQUISITION
1.050+0.140+15.38%29.08K----
CLNNCLENE
9.19+1.22+15.31%380.79K0.64%547.05M
PUBMPubMatic, Inc.
44.62+5.79+14.91%716.61K1.50%2.13B
PBPBPotbelly
7.17+0.93+14.90%635.65K2.27%200.85M
GRTSGritstone Oncology
9.33+1.20+14.76%660.12K1.34%459.02M
NTPNam Tai
19.03+2.44+14.71%1.27M3.25%745.94M
MDWDMediwound
4.470+0.570+14.62%258.47K0.95%121.75M
TLRYTILRAY, INC.
16.18+2.03+14.35%74.84M16.77%7.22B
ASRTAssertio Therapeutics
0.5700+0.0713+14.30%32.47M18.72%98.87M
IHRTiHeartMedia Inc
22.64+2.78+14.00%3.12M2.23%3.17B
IGMSIGM Biosciences Inc
66.97+8.21+13.97%368.32K1.15%2.14B
FETForum Energy Tec
21.52+2.62+13.86%73.09K1.31%120.51M
VRAYViewRay
5.44+0.66+13.81%3.96M2.45%879.87M
AVNWAviat Networks
32.26+3.91+13.79%477.79K4.29%358.98M
EVOKEvoke Pharma
1.580+0.190+13.67%283.47K0.88%51.15M
CARGCarGurus
27.35+3.27+13.58%4.25M3.63%3.20B
ACKIWACKRELL SPAC PAR
0.6021+0.0718+13.54%21.23K----
AHTAshford Hosp
2.860+0.340+13.49%23.65M22.82%296.43M
RCHGWRECHARGE ACQUISI
0.7600+0.0900+13.43%42.75K----
NKLANikola Corporation
11.50+1.36+13.41%19.11M4.88%4.51B
SLAMWSLAM
0.8501+0.1000+13.33%9.98K----
ADTNADTRAN
19.93+2.34+13.30%644.66K1.33%966.30M
PTIXProtagenic
2.130+0.250+13.30%4.02M26.17%29.35M
DXFDunxin Financial
2.390+0.280+13.27%398.02K1.91%49.90M
ADOCREDOC ACQUISITION
0.4299+0.0499+13.13%1.11K----
OTLKWOUTLOOK THRAPTCS
0.4700+0.0539+12.95%25.20K----
PCTTUPureCycle Technologies Inc
20.68+2.37+12.94%2.29K0.03%155.10M
TENTenneco
12.81+1.46+12.86%4.42M5.39%1.05B
SYNSYNTHETIC
0.5183+0.0585+12.72%4.02M3.10%67.20M
OGIOrganiGram Hldg
2.750+0.310+12.70%12.10M4.06%820.14M
GNACWGROUP NINE
0.7998+0.0897+12.63%4.99K----
OPENWOpendoor Technologies Inc
7.32+0.82+12.63%42.23K----
MOHOECMOHO LTD
1.880+0.210+12.57%153.57K0.42%68.02M
VINOGaucho Group Holdings Inc
4.140+0.460+12.50%259.11K3.47%30.95M
EQTEQT Corp
20.69+2.28+12.38%9.88M3.54%5.77B
RVLVRevolve Group
58.15+6.40+12.37%3.81M5.27%4.20B
MTWManitowoc
27.26+3.00+12.37%762.15K2.20%945.62M
TLMDWSOC Telemed, Inc.
1.200+0.130+12.15%45.49K----
IPOE-USocial Capital Hedosophia Holdings Corp. V
17.98+1.94+12.08%25.19K0.04%1.17B
ZYNEZynerba Pharms
4.490+0.480+11.97%2.58M6.25%185.22M
POSHPoshmark, Inc.
44.06+4.70+11.94%682.76K0.93%3.23B
TWSTTwist Bioscience
116.74+12.44+11.93%1.62M3.33%5.68B
PPTAPerpetua Resources Corp.
8.75+0.93+11.89%182.59K0.38%416.16M
FLDMFluidigm
5.13+0.54+11.76%4.54M6.05%384.56M
CTLPCantaloupe Inc
11.08+1.16+11.69%406.29K0.57%787.55M
TRQTURQUOISE HILL
21.18+2.20+11.59%2.81M1.40%4.26B
ROKURoku
317.00+32.82+11.55%16.76M12.66%41.97B
MYSZMy Size
1.160+0.120+11.54%1.07M8.80%14.09M
IPOE-WSSOCIAL CAPT
5.10+0.53+11.50%360.92K----
CEREWCEREVEL THERAPEU
4.850+0.500+11.49%13.24K----
RIGTransocea
4.000+0.410+11.42%32.62M5.28%2.47B
SSAAWSCIENCE STRAT
0.7801+0.0800+11.42%116.00----
QDELQuidel
120.93+12.39+11.42%2.35M5.52%5.14B
ZEV-WSLightning eMotors Inc
1.670+0.170+11.34%120.09K----
GSAQWGLOBAL SYNERGY
0.6898+0.0698+11.26%18.79K----
FACT-UFreedom Acquisition I Corp.
11.27+1.14+11.25%4.46K0.01%388.81M
ORLAOrla Mining
4.160+0.420+11.23%384.72K0.16%988.78M
MGNIMagnite Inc
35.84+3.60+11.17%3.13M2.71%4.14B