MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
HCCHRHL Acquisitions Corp0.1200+0.0600+100.00%4.65K0.07%835.59K
WRLSRPensare Acquisition Corp0.2199+0.0799+57.07%1.58M----
BSGMBIOSIG TECHNOLOG5.14+1.53+42.38%5.80M22.33%133.46M
SLGGSuper League Gaming2.940+0.870+42.03%278.63K3.25%25.21M
ECORElectrocore1.030+0.284+37.98%39.29M131.15%30.86M
IMACWIMAC Holdings (common stock)0.4500+0.1100+32.35%13.77K0.14%4.43M
XSPAXPRESSPA GROUP0.2180+0.0520+31.33%85.07M189.27%9.80M
CGIXCANCER GENETICS3.160+0.750+31.12%185.91K8.85%6.64M
CEICamber Energy1.780+0.400+28.99%44.99M899.90%8.90M
ZNTLZENTALIS PHARMACEUTICALS, LLC23.20+5.20+28.89%1.92M5.83%762.68M
CARRCARRIER GB CP16.92+3.64+27.41%66.93M7.73%14.66B
MKGIMonaker Group Inc0.9000+0.1900+26.76%10.43K0.08%11.74M
TMSRTMSR HOLDING COM1.960+0.400+25.64%181.62K0.87%40.81M
ROSEURosehill0.5500+0.1100+25.00%706.000.00%24.34M
FTAIFortress Trans8.91+1.78+24.96%3.75M4.41%757.29M
GBRNEW CONCEP1.200+0.239+24.88%1.34M26.12%6.16M
PEDPEDEVCO1.150+0.228+24.77%384.92K0.53%82.94M
QEPQEP Resources0.3579+0.0683+23.58%12.24M5.15%85.06M
ANVSANNOVIS BIO, INC.3.070+0.570+22.80%27.25K0.40%21.02M
SRNESorrento Thera2.480+0.460+22.77%27.88M15.37%449.72M
CNXCNX Resources6.93+1.25+22.01%6.99M3.74%1.30B
PEIXPacific Ethanol0.2898+0.0500+20.85%14.36M25.70%16.20M
IFRXInflarx5.66+0.95+20.17%2.78M10.65%147.76M
MRMontage Resources Corp2.940+0.490+20.00%1.21M3.37%105.33M
BORRBORR DRILLING LTD0.5759+0.0959+19.98%1.30M1.18%63.39M
AGFSAgroFresh1.835+0.305+19.93%75.61K0.15%93.94M
TGCTENGASCO INC0.5424+0.0900+19.89%134.13K1.26%5.79M
ADMAADMA Biologics3.090+0.500+19.31%4.64M5.37%266.81M
TAP-AMOLSON COORS BR52.50+8.39+19.03%57.000.00%11.36B
OCCIOFS Credit Company Inc6.80+1.08+18.88%35.76K1.17%20.82M
BRQSBorqs Tech1.270+0.194+18.02%2.40K0.00%101.93M
ENIAEnel Americas6.82+1.03+17.79%4.35M0.29%10.38B
CANFCAN FITE BIOPHAR1.500+0.220+17.19%1.88M21.49%13.16M
CDEVCentennial Rsrc0.3431+0.0502+17.14%17.55M6.34%95.05M
MWKMohawk Group Holdings Inc1.990+0.290+17.06%18.56K0.10%35.22M
PLTPlantronics8.67+1.23+16.53%1.07M2.69%346.18M
RCONRecon1.803+0.243+15.59%38.03K0.82%8.32M
CCLPCSI Compressco0.7160+0.0961+15.50%42.07K0.09%33.84M
RIOTRiot Blockchain0.9000+0.1200+15.38%1.29M4.15%27.93M
TBLTToughbuilt Industries0.1592+0.0211+15.28%31.14M22.54%21.99M
IMUXImmunic Inc6.54+0.87+15.26%22.65K0.21%70.22M
ATCXAtlas Technical Consultants Inc8.20+1.08+15.17%25.40K0.05%453.51M
SNCASeneca Biopharma0.7000+0.0906+14.87%1.21M12.83%6.60M
APAApache5.38+0.69+14.71%51.80M13.73%2.03B
SPCBSupercom0.8600+0.1099+14.65%2.47M15.16%14.01M
CMBMCambium Networks6.00+0.76+14.50%12.21K0.05%154.08M
SBOWSilverBow Rsrcs2.770+0.340+13.99%144.91K1.23%32.71M
FORTYFormula Systems50.26+6.88+13.69%151.000.00%842.83M
ULBIUltralife5.67+0.67+13.41%19.53K0.12%89.91M
AESEAllied Esports Entertainment1.740+0.205+13.36%18.01K0.08%41.65M
CPECallon0.4884+0.0573+13.29%34.27M8.64%193.74M
LIFEaTyr Pharma2.900+0.340+13.28%140.07K1.50%27.12M
TELLTELLURIAN1.200+0.140+13.21%3.27M1.28%306.56M
APENApollo2.180+0.250+12.95%46.34K0.22%46.03M
SRRKScholar Rock Holding14.42+1.63+12.74%95.27K0.32%429.83M
GEVOGevo0.8399+0.0948+12.72%129.73K0.89%12.28M
ALNAAllena0.9805+0.1106+12.71%237.15K0.96%24.26M
NVAXNovavax15.61+1.75+12.63%9.14M17.75%804.37M
MACKMerrimack Pharma2.700+0.300+12.50%87.39K0.65%36.13M
LONELonestar Rsrcs0.5000+0.0549+12.33%188.86K0.76%12.47M
MIKMichaels Compans1.740+0.190+12.26%5.82M3.97%255.51M
CAPLCrossamerica9.35+1.02+12.24%226.23K0.61%346.17M
BCOMB Comm0.9000+0.0973+12.12%1.74K0.00%104.68M
CRKComstock Res6.44+0.69+12.00%698.00K0.37%1.22B
CPGCrescent Point1.010+0.108+11.99%6.84M1.29%534.69M
PAYSPaySign Inc4.510+0.480+11.91%1.87M3.90%216.14M
LBL Brands11.34+1.19+11.72%11.86M4.29%3.14B
MKTXMarketAxess387.27+39.98+11.51%452.40K1.19%14.69B
BYFCBroadway Finl1.270+0.130+11.40%3.70K0.01%35.61M
SAEXSAExploration1.280+0.130+11.30%973.38K22.64%5.50M
CELCCelcuity5.95+0.60+11.22%28.00K0.27%61.01M
SWNSwestn Energy1.890+0.190+11.18%25.37M4.69%1.02B
LVGOLivongo Health29.05+2.92+11.17%3.76M3.92%2.79B
EQTEQT Corp8.77+0.88+11.15%9.02M3.53%2.24B
IRSIRSA3.420+0.340+11.04%33.72K0.06%196.23M
AKTXAkari1.290+0.128+11.03%117.20K0.74%20.39M
TRIBTrinity Biotech0.9751+0.0969+11.03%684.03K2.85%23.44M
AMPYAmplify Energy Corp0.6322+0.0622+10.91%664.11K1.77%23.75M
HZNHorizon Global2.050+0.200+10.81%37.85K0.15%52.06M
NRBONeuroBo Pharmaceuticals Inc15.80+1.53+10.72%11.88K0.08%247.70M
PUMPProPetro3.110+0.300+10.68%3.57M3.55%312.94M
DMPIDelMar Pharma0.4375+0.0422+10.68%278.17K2.44%4.99M
BBBYBed Bath3.940+0.380+10.67%15.73M12.39%500.23M
NUSNu Skin Enter22.06+2.10+10.52%1.04M1.88%1.23B
TCONTRACON Pharms1.513+0.143+10.47%140.78K2.61%8.17M
ALIMAlimera Sciences3.800+0.360+10.47%11.44K0.23%18.87M
CHCIComstock Hldg1.500+0.140+10.29%3.46K0.04%11.95M
PPSIPioneer Pwr Soln1.180+0.110+10.28%8.77K0.10%10.30M
ARECAmerican Rsrcs1.190+0.110+10.19%89.85K0.33%32.53M
SMSM Energy1.310+0.120+10.08%6.78M6.00%148.01M
AVDLAvadel7.98+0.73+10.07%554.96K1.20%370.31M
RRCRange Resource2.640+0.240+10.00%12.95M5.08%672.45M
DRDDRDGOLD5.87+0.53+9.93%451.02K0.66%403.24M
VISTVISTA OIL GAS, S.A.B. DE C.V.2.220+0.200+9.90%302.62K0.35%193.44M
CBLICleveland Biolbs1.680+0.150+9.80%257.57K2.28%18.98M
VBIVVBI Vaccines1.010+0.090+9.78%3.28M1.84%180.04M
ROYTPacific Coast0.2096+0.0186+9.74%467.54K1.21%8.09M
OASOASIS PETROLEUM0.3775+0.0332+9.64%27.61M8.52%122.28M
ETSYEtsy38.15+3.35+9.63%5.50M4.67%4.50B
DMACDIAMEDICA THERAPEUTICS INC.2.850+0.250+9.62%17.44K0.12%40.30M