MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CMPSCOMPASS Pathways plc29.00+12.00+70.59%3.00M8.82%986.15M
LILARLIBERTY LATIN AM RT0.9405+0.2905+44.69%2.93M----
SAVACassava Sciences Inc10.07+2.98+42.03%117.05M469.73%250.94M
WPRTWestport Fuel2.250+0.630+38.89%80.62M58.91%307.93M
CTRAContura Energy8.14+2.14+35.67%825.92K4.51%149.03M
ACETAdicet Bio, Inc.21.40+5.29+32.84%378.90K1.23%419.22M
UUnity Software Inc.68.35+16.35+31.44%20.62M7.83%18.00B
RENNRenren2.930+0.660+29.07%921.63K3.91%69.09M
PRPHProphase Lab3.870+0.870+29.00%225.23K1.94%44.91M
ONTXOnconova0.3218+0.0718+28.72%142.62M77.69%59.08M
IMACWIMAC Holdings (warrant)0.1778+0.0378+27.00%300.000.00%1.75M
SOLReneSola2.580+0.520+25.24%3.01M6.25%124.05M
NLNL Industries4.600+0.910+24.66%282.16K0.58%224.43M
NNOXNano-X Imaging Ltd.34.88+6.78+24.13%9.61M21.66%1.55B
SEEDOrigin Agritech9.68+1.87+23.94%196.97K3.93%48.51M
JAXJ Alexanders5.81+1.03+21.55%638.76K4.26%87.22M
CIXCOMPX INTER16.95+2.96+21.16%70.33K0.56%211.05M
GWGHGWG Holdings9.99+1.74+21.09%120.50K0.36%330.62M
PIC-UPIVOTAL INVESTMENT CORP II13.38+2.32+20.98%156.61K0.68%307.74M
ARTWArt's-Way Mf2.830+0.470+19.92%1.06M23.92%12.53M
GNUSGenius Brands1.235+0.205+19.90%43.42M19.82%270.50M
BEBloom Energy17.23+2.68+18.42%17.34M13.08%2.28B
IMMPImmutep1.890+0.290+18.13%5.53M11.34%92.16M
EGLEEagle Bulk23.27+3.54+17.94%383.48K3.48%256.14M
EVGNEvogene3.090+0.470+17.94%3.62M14.05%79.58M
IGMSIGM Biosciences Inc83.88+12.74+17.91%810.89K2.65%2.57B
NTNNTN BUZZTIME1.990+0.300+17.75%2.58M87.41%5.87M
RVPRETRACTABLE TECH7.46+1.10+17.30%1.45M4.39%246.46M
TRVNTrevena2.600+0.380+17.12%16.71M11.22%387.27M
TCONTRACON Pharms6.30+0.91+16.88%1.56M11.81%83.05M
MICTMicronet Enertec5.63+0.81+16.81%1.39M11.67%67.17M
PLAYDAVE BUSTERS ENT16.47+2.35+16.64%24.26M50.97%783.89M
PEIXPacific Ethanol7.10+1.00+16.39%16.29M28.58%404.60M
RACATherapeutics Acquisition Corp.14.90+2.09+16.32%135.43K1.05%192.21M
REXNREXAHN PHARMA2.310+0.320+16.08%533.50K12.05%10.23M
VERIVeritone9.62+1.29+15.49%3.74M13.54%265.54M
PANLPangaea2.760+0.360+15.00%290.55K0.64%124.38M
HMGHMG CORTLAND11.20+1.44+14.75%2.12K0.21%11.28M
AQBAquaBounty Tech5.16+0.66+14.67%3.54M7.91%230.94M
ACRXAcelrx Pharma1.570+0.200+14.60%3.07M3.40%141.81M
FLDMFluidigm8.17+1.03+14.35%15.17M21.27%582.65M
PICPivotal Investment Corporation II12.10+1.52+14.31%19.06M66.31%347.88M
PTPintec Technology Holdings1.040+0.130+14.29%1.04M2.40%44.86M
LKCOLuokung Technology Corp0.4571+0.0560+13.96%914.42K0.44%95.57M
MBCNMiddlefield Banc21.50+2.61+13.82%28.45K0.45%137.13M
ALVRAllovir, Inc.29.58+3.53+13.55%2.98M4.86%1.81B
IPIIntrepid Potash10.52+1.25+13.48%292.20K2.20%139.86M
FUVArcimoto7.00+0.83+13.45%1.61M5.11%220.60M
FATFAT Brands5.94+0.70+13.25%94.06K0.79%70.66M
ELOXELOXX PHARMACEUT3.340+0.390+13.22%156.81K0.39%134.06M
KODKEastman Kodak12.11+1.41+13.18%150.08M198.80%914.24M
LMPXLmp Automotive Holdings Inc22.30+2.58+13.08%599.06K6.05%220.85M
CLSKCleanSpark11.55+1.33+13.01%2.25M12.97%200.44M
ARAYAccuray2.650+0.300+12.77%3.11M3.41%241.68M
OPESOpes Acquisition Corp14.96+1.69+12.74%720.27K9.16%117.63M
AKUSAkouos, Inc.26.34+2.96+12.66%2.52M7.77%855.57M
CVMCEL SCI14.34+1.61+12.65%2.80M7.26%553.87M
BRPARBig Rock Partners Acquisition Corp0.3250+0.0362+12.53%1.10K0.02%2.33M
KALAKala Pharms9.83+1.09+12.47%2.15M3.83%551.07M
HOVNPHovnanian7.00+0.77+12.36%58.13K1.04%39.20M
OTRKCatasys65.63+7.19+12.30%1.12M6.52%1.13B
CMRXChimerix2.850+0.310+12.20%1.05M1.68%177.24M
BLCMBellicum Pharms7.74+0.84+12.17%309.63K6.12%39.16M
AXGTAxovant Gene Therapies4.090+0.440+12.05%3.26M7.77%171.60M
BH-ABIGLARI HOLDINGS548.95+58.95+12.03%2.28K0.10%1.25B
MARKRemark Holdings1.220+0.130+11.93%9.56M9.61%121.39M
ORGSOrgenesis Inc5.36+0.57+11.90%316.54K1.43%118.43M
GNMKGenMark13.62+1.45+11.87%1.53M2.16%967.64M
NEXTNextDecade4.900+0.520+11.87%4.86M4.03%591.21M
RIVERiverview Finl7.77+0.81+11.64%29.28K0.32%71.98M
ETONEton Pharmaceuticals9.06+0.94+11.51%1.22M5.83%189.76M
SESNSesen Bio, Inc.1.260+0.130+11.50%6.99M5.97%147.64M
ITRNIturan Loc Ctrl14.94+1.54+11.49%461.65K1.97%350.72M
PACDPacific Drilling0.3140+0.0319+11.31%21.24M28.25%23.61M
CLWClearwater36.55+3.70+11.26%490.82K2.96%605.70M
MRUSMerus12.94+1.29+11.07%107.96K0.37%376.00M
ACSTAcasti Pharma0.2163+0.0215+11.04%15.91M16.42%20.96M
PDSBPDS Biotechnology Corporation2.830+0.280+10.98%1.20M5.61%60.42M
PWPOWER19.65+1.94+10.95%60.34K3.15%37.59M
SONNSonnet BioTherapeutics Inc2.750+0.270+10.89%2.13M15.62%37.52M
QDELQuidel189.31+18.56+10.87%2.38M5.68%7.94B
ADROAduro Biotech2.760+0.270+10.84%1.32M1.63%224.02M
TGBTaseko Mines1.330+0.130+10.83%3.35M1.36%327.44M
SXCSunCoke Engy4.000+0.390+10.80%2.50M3.02%331.07M
NKTXNkarta, Inc.33.81+3.28+10.74%2.55M8.67%994.95M
XERSXeris Pharmaceuticals6.34+0.61+10.65%5.78M12.49%293.43M
PTVCBProtective Insurance15.60+1.49+10.56%91.84K0.65%221.73M
TRVITrevi4.020+0.380+10.44%92.21K0.51%73.33M
DGICBDonegal Group12.97+1.22+10.38%625.000.00%377.56M
BLNKBlink Charging8.39+0.78+10.25%11.02M34.85%265.35M
APTOAptose6.46+0.59+10.05%1.70M1.95%565.14M
RLAYRelay Therapeutics, Inc.44.20+4.02+10.01%5.17M5.95%3.84B
MBRXMoleculin0.8900+0.0800+9.88%727.83K1.18%54.92M
VVPRVivopower Intl8.74+0.78+9.80%2.13M15.73%118.49M
FIXXHomology Medicines11.53+1.03+9.76%1.68M3.72%521.14M
CEIXCONSOL Energy5.75+0.51+9.73%960.60K3.69%149.70M
VOXXVoxx Internatrnl8.59+0.76+9.71%296.64K1.24%205.46M
MAYSJ.W. Mays18.94+1.84+9.70%29.000.00%41.89M
BBIOBridgeBio Pharma42.19+3.73+9.70%4.69M3.83%5.16B
PRTSCarParts com Inc12.67+1.12+9.70%5.20M11.21%588.15M