MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
PANDPandion Therapeutics, Inc.
59.81+34.18+133.36%8.08M28.86%1.67B
CDXCChromaDex
18.74+9.00+92.40%118.49M191.87%1.16B
PETZTDH Hldg
4.190+1.080+34.73%2.56M5.57%192.11M
STXSStereotaxis
7.46+1.82+32.27%4.49M6.09%549.69M
ASLNAslan Pharms
4.460+0.940+26.70%12.48M38.93%142.94M
DYNTDynatronics
1.600+0.320+25.00%78.09M521.50%23.96M
WKHSWorkhorse Group
18.87+3.74+24.72%79.58M66.46%2.27B
DFPHWDFP HEALTHCARE
2.700+0.480+21.62%31.61K----
GMEGameStop
108.73+17.02+18.56%147.09M213.10%7.58B
BKDBrookdale Senior
5.82+0.91+18.53%5.20M2.84%1.07B
BRLIRBRILLIANT ACQUIS
0.4700+0.0700+17.50%63.96K----
TIRXTIAN RUIXIANG HOLDINGS LTD
69.69+10.18+17.11%68.02K0.85%557.52M
TSTenaris
21.94+3.18+16.95%8.03M1.36%12.95B
KOSSKoss
21.53+3.09+16.76%37.92M500.17%163.98M
JANJanOne Inc
9.68+1.37+16.49%5.97M248.80%23.25M
SCKTSocket Mobile
11.74+1.64+16.24%24.41M401.39%71.38M
NESRWNATIONAL ENERGY
2.440+0.320+15.09%7.69K----
GILGildan Activewr
31.30+4.06+14.90%1.22M0.62%6.21B
ABEOAbeona
2.490+0.290+13.18%17.41M17.67%245.33M
MLACWMALACCA
1.590+0.180+12.77%791.07K----
CCRNCross Country
11.32+1.26+12.52%707.53K1.88%425.22M
PHCFPUHUI WEALTH INVESTMENT MANAGEMENT CO., LTD.
4.850+0.520+12.01%796.02K6.92%55.81M
FTITechnipFMC
8.50+0.91+11.99%29.83M6.62%3.83B
OPRAOPERA LTD
12.95+1.38+11.93%552.18K0.46%1.54B
NLSPWNLS PHARMACEUTIC
0.8899+0.0947+11.91%10.55K----
NGA-UNorthern Genesis Acquisition Corp.
24.39+2.55+11.68%4.26K0.01%731.70M
GMBLWESPORT ENTERTAIN
14.50+1.48+11.37%38.44K----
SEASSeaWorld Entrnmt
45.93+4.58+11.08%3.95M5.05%3.60B
FARMFarmer Bros
7.92+0.78+10.92%664.21K3.74%140.75M
RCKYRocky Brands
39.71+3.73+10.37%103.24K1.03%287.60M
GB-WSGLOBAL BLUE GRP
1.710+0.160+10.32%46.75K--26.27B
RELIReliance Global Group Inc
4.840+0.450+10.25%458.16K4.31%51.40M
RVPHReviva Pharmaceuticals Holdings Inc.
9.25+0.85+10.12%279.82K3.03%85.39M
LMNXLuminex
32.99+2.94+9.78%4.78M10.27%1.53B
CLEUCHINA LIBERAL EDUCATION
4.490+0.400+9.78%1.87M29.52%28.44M
RVLVRevolve Group
40.19+3.49+9.51%7.13M10.16%2.82B
ALGSAligos Therapeutics, Inc.
28.06+2.23+8.63%73.98K0.20%1.04B
PUBMPubMatic, Inc.
65.43+5.16+8.56%1.93M4.03%3.13B
ARDArdagh Group
25.25+1.99+8.56%420.38K0.18%5.97B
BLUEbluebird bio
28.12+2.20+8.49%8.30M12.50%1.87B
OMPOasis Midstream
17.90+1.40+8.48%836.65K2.47%605.22M
QUIKQuickLogic
7.42+0.58+8.48%320.55K2.90%82.13M
PHVSPharvaris N.V.
40.11+3.11+8.41%185.61K0.61%1.22B
NDRAENDRA Life
2.460+0.190+8.37%4.80M12.77%92.46M
RESRPC Inc
6.39+0.49+8.31%2.44M1.13%1.37B
ICLKiClick
15.04+1.14+8.20%2.63M2.87%1.38B
CREXCREATIVE REALITI
2.800+0.210+8.11%2.44M20.75%32.88M
NGANORTHERN GENESIS
20.28+1.50+7.99%3.41M8.55%809.81M
DDSDillards
85.78+6.34+7.98%741.98K3.37%1.89B
UIHCUIHC
6.46+0.47+7.85%256.93K0.60%278.30M
ALXOALX ONCOLOGY HOLDINGS INC
82.67+5.92+7.71%279.12K0.80%2.87B
ACHALUMINUM CHINA A
12.88+0.91+7.60%400.58K0.25%2.03B
CELG-RTCelgene
0.3523+0.0249+7.59%27.07K0.00%257.53M
PSTXPoseida Therapeutics, Inc.
11.91+0.83+7.49%529.95K0.86%736.23M
RVPHWReviva Pharmaceuticals Holdings Inc.
0.7200+0.0500+7.46%43.74K----
AKUSAkouos, Inc.
19.95+1.37+7.37%1.66M5.11%648.01M
CGIXCANCER GENETICS
6.42+0.44+7.36%4.61M43.60%67.81M
ISRISORAY
1.460+0.100+7.35%10.22M7.24%206.15M
WHLMWilhelmina
6.65+0.45+7.26%63.93K1.24%34.50M
RRDRR Donnelley
3.400+0.230+7.26%8.47M11.86%242.76M
GSXGSX Techedu
101.92+6.88+7.24%2.49M1.04%24.30B
CUENWCUENTAS
1.200+0.080+7.14%5.13K----
HMHCHoughton
6.49+0.43+7.10%2.36M1.85%816.77M
MMLPMartin Midstream
2.440+0.160+7.02%424.55K1.09%94.80M
PHXPHX Minerals Inc
3.660+0.240+7.02%219.27K0.98%82.11M
JNCEJounce
11.76+0.75+6.81%343.90K0.86%468.65M
PDCEPDC Energy
35.81+2.23+6.64%2.56M2.57%3.57B
WOWWideOpenWest
13.89+0.86+6.60%1.08M1.18%1.21B
CXWCoreCivic
8.23+0.50+6.47%6.44M5.39%984.62M
APRApria, Inc.
22.69+1.37+6.43%349.50K0.99%798.94M
SSNTSilverSun
7.71+0.46+6.34%13.34M296.28%34.70M
VIPSVipshop Hldg
38.45+2.29+6.33%14.23M2.10%26.04B
MP-WSMP Materials Corporation
32.81+1.95+6.32%450.60K----
GOVXWGEOVAX LABS
2.400+0.140+6.19%3.66K----
GEOGeo Group
7.77+0.45+6.15%11.45M9.44%942.56M
SINTSINTX Technologies Inc
2.420+0.140+6.14%17.32M67.78%61.83M
FCNFTI Consulting
116.58+6.63+6.03%873.63K2.35%4.16B
LINXLINX S.A.
7.04+0.40+6.02%42.37K0.02%1.22B
ACYAEROCENTURY
11.46+0.65+6.01%2.08M134.53%17.72M
NGA-WSNORTHERN GENESIS
7.06+0.40+6.01%778.75K----
OIIOCEANEERING INTL
11.55+0.65+5.96%2.91M2.93%1.15B
ASRVAmeriServ Finl
4.350+0.240+5.84%5.80M33.97%74.21M
AVXLAnavex Life
13.06+0.70+5.66%2.13M3.06%907.51M
HUSAHOUSTON AMERICAN
2.430+0.130+5.65%1.96M28.14%16.96M
OXBROxbridge Re Hldg
3.190+0.170+5.63%1.04M18.21%18.29M
DFINDonnelley Fincl
23.95+1.24+5.46%487.25K1.45%799.34M
TRUETrueCar
5.34+0.28+5.43%3.75M3.60%555.34M
ANIKAnika
37.39+1.92+5.41%151.44K1.05%531.48M
ELLOELLOMAY CAP
30.88+1.58+5.40%436.000.00%391.33M
GMBLEsports Ent Grp
18.52+0.94+5.35%16.30M94.05%320.97M
CNBKACentury Bancorp
93.34+4.70+5.30%15.22K0.27%519.71M
BASIBioanalyticl Sys
15.41+0.77+5.26%86.02K0.77%171.53M
ACACWACIES ACQUISITN
2.105+0.105+5.25%141.73K----
TSRITSR Inc
9.88+0.49+5.22%3.98K0.20%18.64M
HHRHeadHunter Group
34.12+1.67+5.15%133.09K0.27%1.71B
ANGIANGI
15.04+0.73+5.10%3.41M0.68%7.52B
DAOYOUDAO, INC.
31.72+1.51+5.00%1.82M1.47%3.93B
PETQPetIQ
37.26+1.76+4.96%455.12K1.49%1.06B
KWAC-WSKINGSWOOD ACQU
1.070+0.050+4.90%309.16K----
DISCBDiscovery
56.38+2.61+4.85%1.56K0.00%25.35B