MARKET

Top Gainers

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
BFRIWBIOFRONTERA
3.090+1.910+161.86%2.45M----
NRXPWNRX Pharmaceuticals Inc
3.100+1.360+78.16%1.51M----
ISPCiSpecimen Inc.
17.51+7.31+71.67%70.78M1011.63%122.51M
AHPIAllied Hlthcare
8.32+2.94+54.65%54.37M1354.55%33.39M
BFRIBiofrontera Inc.
7.90+2.68+51.34%103.36M891.05%91.64M
NRXPNRX Pharmaceuticals Inc
6.75+2.25+50.00%21.84M37.13%396.97M
ADGIAdagio Therapeutics, Inc.
25.12+6.39+34.12%2.81M2.52%2.79B
MIMO-WSBAIRSPAN NETWORKS
13.16+3.03+29.91%1.00----
MIMO-WSAAIRSPAN NETWORKS
32.47+7.47+29.88%1.00----
BIMIBIMI International Medical Inc
0.9050+0.2027+28.86%36.47M99.74%33.09M
GOVXWGEOVAX LABS
1.301+0.291+28.83%46.88K----
GIPRWGENERATION INCOM
0.5642+0.1242+28.23%17.17K----
ACII-WSATLAS CRST INVST
1.270+0.270+27.00%268.09K----
APTALPHA PRO TECH
6.41+1.29+25.20%11.76M88.85%84.82M
BYTSWBYTE ACQUISITION
0.8999+0.1748+24.12%4.67K----
CFFEWCF ACQUISITION
1.290+0.240+22.86%963.78K----
ATNF180 Life Sciences Corp
5.41+0.95+21.30%2.29M6.73%184.03M
CARSCars.com
16.12+2.81+21.11%5.24M7.59%1.11B
ENJYENJOY TECHNOLOGY INC
5.63+0.98+21.08%280.24K0.24%670.94M
GOVXGeoVax Labs
4.690+0.810+20.88%8.86M138.89%29.93M
MRNAModerna
329.63+56.24+20.57%35.90M8.85%133.65B
THMOThermoGenesis Holdings Inc
1.510+0.250+19.84%4.95M41.53%17.99M
ICVXIcosavax, Inc.
27.55+4.51+19.57%89.69K0.23%1.08B
VALNValneva SE
59.60+9.70+19.44%171.79K0.33%3.13B
MPACRMODEL PERFORMANC
0.5000+0.0800+19.05%25.90K----
COCPCOCRYSTAL PHARMA
0.9699+0.1519+18.57%3.33M3.42%94.53M
PHIOWPHIO PHARMACTCL
0.0355+0.0055+18.33%11.14K----
TYRATyra Biosciences, Inc.
23.87+3.66+18.11%105.19K0.25%985.01M
SABSSAB BIOTHERAPEUTICS INC
10.50+1.60+17.98%774.97K1.78%456.49M
VCXAW10X CAPITAL VENT
2.970+0.445+17.63%12.38K----
OTRAWOTR ACQUISITION
0.7272+0.1072+17.29%1.30K----
SHIPZSEANERGY MARITM
0.0567+0.0083+17.15%101.00----
SPIR-WSSpire Global Inc
1.040+0.150+16.85%32.92K----
LMDXWLumiraDx Limited
1.750+0.250+16.67%65.77K----
IMRNWIMMURON
0.9399+0.1279+15.75%1.77K----
OTLKWOUTLOOK THRAPTCS
0.1734+0.0234+15.60%48.94K----
LHDXLucira Health, Inc.
6.98+0.94+15.56%209.82K0.59%250.35M
TOMZTOMI
1.340+0.180+15.52%3.62M18.39%26.37M
KTTAWPASITHEA THERAPE
0.6350+0.0849+15.44%220.26K----
HHGCRHHG CAPITAL
0.3800+0.0500+15.15%700.00----
TBSAWTB SA ACQU
0.7700+0.1000+14.93%8.20K----
HLTHCue Health Inc.
11.45+1.44+14.39%719.77K0.49%1.68B
IPAImmuno Antib
6.42+0.80+14.23%314.26K1.62%124.39M
GLUEMonte Rosa Therapeutics, Inc.
20.55+2.56+14.23%112.00K0.24%955.70M
PTPIPETROS PHARMACEU
2.090+0.260+14.21%6.96M52.92%27.48M
BNTXBIONTECH
348.00+43.24+14.19%11.03M4.55%84.40B
MDWTMidwest Hldg
15.61+1.93+14.11%27.46K0.73%58.34M
NVEENv5 Global
131.46+16.18+14.04%673.99K4.38%2.02B
CLOERCLOVER LEAF CAPI
0.5000+0.0600+13.64%2.20K----
ARQQArqit Quantum Inc
34.85+4.15+13.52%1.08M0.77%4.89B
CVACCureVac B.V.
44.18+5.26+13.51%1.58M0.89%7.80B
LMDXLumiraDx Limited
9.78+1.15+13.33%116.11K0.06%2.03B
HCDIZHARBOR CUSTOM
0.7250+0.0849+13.27%20.92K----
GBSGBS Inc
1.880+0.220+13.25%379.61K3.72%19.19M
VERAVera Therapeutics, Inc.
30.00+3.50+13.21%45.10K0.21%638.33M
AURAAura Biosciences, Inc.
22.62+2.63+13.16%84.95K0.30%642.63M
SABSWSAB BIOTHERAPEUTICS INC
2.875+0.325+12.75%205.07K----
CODXCo-Diagnostics
9.56+1.08+12.74%1.37M4.73%276.24M
ALFIWALFI
1.700+0.190+12.58%1.30K----
XAIRBeyond Air Inc
15.61+1.73+12.46%578.83K2.17%415.85M
VIRVIR BIOTECHNOLOG
36.00+3.98+12.43%3.50M2.68%4.71B
LOKM-WSLIVE OAK MOB
1.540+0.170+12.41%4.51K----
LITTWLOGISTICS INNOVA
1.200+0.130+12.15%848.00----
HMGHMG CORTLAND
19.87+2.15+12.14%14.36K1.41%20.21M
ARQQWArqit Quantum Inc
7.64+0.80+11.70%510.62K----
MRVIMARAVAI LIFESCIENCES HOLDINGS, INC.
41.49+4.33+11.65%1.94M0.75%10.70B
RCOR-WSRenovacor Inc
0.6696+0.0696+11.60%19.65K----
GFOR-WSGRAF ACQUISITION
1.310+0.135+11.49%150.00----
AIPArteris, Inc.
26.29+2.65+11.21%131.30K0.43%808.33M
TINV-WSTiga Acquisition
0.9000+0.0900+11.11%2.52K----
PHICWPOPULATION HLTH
0.8000+0.0799+11.10%5.75K----
ARCTArcturus
39.89+3.88+10.77%555.77K2.11%1.05B
KLAQWKL ACQUISITION
0.7199+0.0698+10.74%6.42K----
IMNMImmunome Inc.
16.97+1.64+10.70%104.47K1.13%157.53M
ZWRKWZ WORK ACQUI
0.8300+0.0800+10.67%6.99K----
NRBONeuroBo Pharmaceuticals Inc
1.780+0.170+10.56%983.06K3.70%47.34M
DLCAWDEEP LAKE
0.8300+0.0792+10.55%3.63K----
NNAVWSPARTACUS ACQUIS
1.590+0.150+10.42%35.60K----
CLAYWChavant Capital Acquisition Corp
0.5399+0.0499+10.18%16.60K----
ACEVWACE CONVERGENC
1.300+0.120+10.17%142.60K----
GLSPWGLOBAL SPAC
0.5499+0.0503+10.07%600.00----
REVHWREVOLUTION HEALT
0.9900+0.0900+10.00%395.00----
QDELQuidel
144.81+13.15+9.99%765.22K1.84%6.03B
LAKELakeland Ind
21.05+1.90+9.92%121.14K1.55%164.31M
ARRWWARROWROOT
0.6700+0.0598+9.80%17.48K----
THCAUTUSCAN HOLDINGS CORP. II
10.46+1.02+9.75%1.69K0.00%174.67M
VTYXVentyx Biosciences, Inc.
22.31+1.97+9.69%149.69K0.30%1.12B
DWIN-WSDELWINDS
0.6800+0.0599+9.66%9.51K----
MITAWCOLISEUM ACQUISI
0.8495+0.0747+9.64%387.00----
AGRIAGRIFORCE GROWING SYSTEMS LTD.
2.390+0.210+9.63%444.17K2.95%35.99M
SMTSSierra Metals
1.500+0.130+9.49%2.26M1.38%245.14M
LPTXLEAP THERAPEUTIC
2.540+0.220+9.48%1.99M2.26%224.33M
SHPW-WSShapeways Holdings Inc
0.8499+0.0732+9.42%12.30K----
CLAQWCLEANTECH ACQUIS
0.5798+0.0497+9.38%2.27K----
APVOAptevo
13.07+1.12+9.37%7.62M155.49%64.02M
REE10X CAPITAL VENT
4.320+0.370+9.37%1.11M0.47%1.03B
BKSY-WSBlackSky Technology Inc
1.300+0.110+9.27%114.22K----
BRDSBird Global Inc
6.74+0.57+9.24%279.42K0.10%1.85B
SIERWSIERRA LAKE ACQU
0.5800+0.0488+9.19%30.22K----
FLGTFulgent Genetics
97.58+8.18+9.15%961.63K3.22%2.91B