MARKET

Most Active

Ext Hours RankingTop GainerTop LoserMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
FCELFuelCell Energy0.8891+0.0791+9.77%100.50M51.91%172.14M
CHKChesapeake Enrgy0.6900-0.0118-1.68%90.20M4.62%1.35B
AMDAMD38.35+0.83+2.21%65.94M5.92%42.71B
CSCOCisco Systems44.91-3.55-7.33%65.61M1.55%190.59B
CPECallon4.190-0.270-6.05%54.32M23.78%956.94M
NIONIO Inc.1.750-0.150-7.89%46.81M4.56%1.80B
NOKNokia3.370-0.100-2.88%37.16M0.66%18.88B
SNNASienna0.2700+0.1100+68.75%36.00M116.47%8.35M
BACBoFAML32.70-0.09-0.27%35.58M0.40%294.14B
ACBAurora Cannabis3.290-0.260-7.32%31.19M3.06%3.36B
GEGE11.290.000.00%30.84M0.35%98.60B
ASTCAstrotech1.710+0.520+43.70%29.02M489.91%10.13M
IIntlsat12.13-2.30-15.94%28.61M20.29%1.71B
DISWalt Disney147.15-1.57-1.06%28.41M1.60%262.07B
AUYYamana Gold3.470+0.060+1.76%28.21M2.97%3.30B
UBERUber25.99-0.72-2.70%28.03M1.67%43.58B
ETEnergy Transfer LP11.18+0.02+0.18%27.52M1.05%29.37B
TAT&T38.95-0.21-0.54%27.47M0.38%284.53B
FFord Motor8.79-0.02-0.23%26.54M0.67%34.85B
ROKURoku148.70+6.33+4.45%26.22M22.31%17.47B
CRZOCarrizo O & G7.25-0.47-6.09%25.28M27.30%671.43M
SWNSwestn Energy2.110-0.030-1.40%25.13M4.64%1.14B
CGCCanopy Growth15.84-2.66-14.38%24.40M7.00%5.52B
PFEPfizer36.55-0.05-0.14%23.90M0.43%202.27B
MDRMcDermott Intern0.6400-0.2273-26.21%22.75M12.51%116.37M
ABEVAmbev4.1500.0000.00%22.57M0.14%65.29B
WMTWalMart120.65-0.33-0.27%22.51M0.79%343.16B
AAPLApple262.64-1.83-0.69%22.40M0.50%1.17T
MSFTMicrosoft148.06+0.75+0.51%19.76M0.26%1.13T
PBRPetroleo Brasileiro S.A. Petrobras15.12-0.28-1.82%19.08M0.29%98.61B
PLUGPlug Power3.420+0.040+1.18%19.02M7.29%892.86M
SIRISirius XM Holdgs6.98+0.10+1.45%18.93M0.43%30.94B
TEVATeva Pharm Ind9.37-0.41-4.19%18.28M1.67%10.23B
MMacy's16.24+0.17+1.06%17.46M5.65%5.02B
WFCWells Fargo53.49+0.20+0.38%16.50M0.39%226.23B
OASOASIS PETROLEUM2.760-0.100-3.50%16.47M5.13%886.82M
SNAPSnap14.37-0.10-0.69%16.35M1.17%20.12B
KGCKinross4.2700.0000.00%16.06M1.28%5.35B
KMIKinder Morgan DE20.22-0.13-0.64%15.85M0.70%45.80B
CLVSClovis Oncology6.31-0.24-3.66%15.85M28.91%345.88M
HALOHalozyme18.49+0.82+4.64%15.42M10.53%2.71B
JDJD.com33.57+0.20+0.60%15.34M1.05%48.97B
HPQHP Inc20.13+0.60+3.07%15.23M1.03%29.83B
BCRXBioCryst Pharms1.585-0.015-0.94%15.18M13.75%175.04M
ARAntero Resourc2.220-0.150-6.33%14.63M4.81%675.48M
CNPCenterPnt Energy26.69-1.40-4.98%14.52M2.89%13.40B
KHCKraft Heinz30.96-1.94-5.90%14.51M1.19%37.80B
FCXFreeport Mcmoran10.81-0.03-0.28%14.36M0.99%15.68B
IQBEIJING IQIYI17.19-1.09-5.96%14.07M1.94%12.50B
SLBSchlumberger34.71-0.32-0.91%14.07M1.02%48.05B
VALValaris plc4.100-0.250-5.75%13.82M6.98%811.60M
TWTRTwitter28.89-0.19-0.65%13.71M1.77%22.43B
IGTIntl Game Tech15.93+3.03+23.49%13.61M6.67%3.25B
TTNPTitan Pharma0.1870+0.0201+12.04%13.51M23.66%10.68M
MRVLMarvell Technlgy26.99-1.12-3.98%13.24M1.98%18.00B
NVDANvidia209.79+1.22+0.58%13.18M2.16%127.76B
WBWeibo43.44-9.34-17.70%13.10M5.82%9.77B
RIGTransocea4.710-0.140-2.89%13.06M2.13%2.88B
GMGM36.80-0.39-1.05%13.02M0.91%52.58B
XU. S. Steel12.91-0.51-3.80%12.99M7.64%2.20B
PCGPG&E Us6.70-0.22-3.18%12.96M2.45%3.55B
FITFitbit6.80-0.06-0.87%12.94M4.97%1.77B
VALEVale SA11.20-0.02-0.18%12.92M0.25%57.44B
ECAEncana4.340-0.080-1.81%12.89M0.99%5.64B
AGRXAgile2.380+0.220+10.19%12.85M21.66%141.14M
ITUBItau Unibco Hldg8.44-0.02-0.24%12.76M0.13%82.24B
BABAAlibaba182.80+0.32+0.18%12.75M0.49%475.93B
NVTRNuvectra0.2350+0.0097+4.31%12.73M71.16%4.20M
VERVEREIT9.46+0.03+0.32%12.44M1.17%10.10B
BBDBanco Bradesco7.91-0.05-0.63%12.41M0.15%63.54B
INTCIntel57.81-0.08-0.14%12.14M0.27%256.10B
KDMNKADMON3.920+0.360+10.11%12.10M9.33%508.39M
SESea36.92+1.74+4.95%12.05M3.52%12.65B
MUMicron Tech46.80+0.50+1.08%11.83M1.07%51.81B
PRTYParty Cty Holdco1.850+0.170+10.12%11.45M12.12%174.73M
CMCSAComcast45.45+0.25+0.55%11.36M0.25%206.76B
XOMExxon Mobil68.50-0.30-0.44%11.28M0.27%289.83B
NRZNew Residential15.24-0.81-5.05%11.03M2.65%6.33B
HPEHPE17.03-0.20-1.16%11.01M0.84%22.23B
BMYBristol-Myers58.51-0.28-0.48%10.93M0.67%95.31B
SSprint Corp5.87-0.19-3.14%10.67M0.26%24.03B
VSTVistra Energy26.34+0.34+1.31%10.56M2.17%12.84B
QGENQiagen37.28+1.83+5.16%10.30M4.55%8.44B
CRONCronos Group6.82-0.44-6.06%10.26M2.99%2.34B
AVPAvon Prdcts4.430-0.050-1.12%10.21M2.30%1.96B
RRCRange Resource4.040-0.170-4.04%10.04M4.00%1.02B
VVisa179.75+0.64+0.36%9.81M0.45%388.49B
VZVerizon59.34-0.07-0.12%9.53M0.23%245.42B
MROMarathn Oil11.89+0.02+0.17%9.47M1.18%9.52B
CCitigroup73.84-0.07-0.09%9.46M0.43%161.21B
FBFacebook193.15-0.04-0.02%9.06M0.32%551.34B
ORCLOracle56.09-0.12-0.21%9.06M0.28%184.12B
FTCHFarfetch Ltd.7.48-0.56-6.97%9.01M3.11%2.17B
JCPJC Penney1.100+0.010+0.92%8.98M2.83%349.62M
LYFTLyft41.92-1.38-3.19%8.92M3.14%11.91B
OXYOccidental37.76-0.36-0.94%8.83M0.99%33.73B
WMBWilliams21.95-0.09-0.41%8.83M0.73%26.60B
QCOMQualcomm90.48+0.01+0.01%8.79M0.77%103.31B
DHIDR Horton54.26-0.07-0.13%8.77M2.38%19.99B
KOCoca-Cola52.63+0.22+0.42%8.66M0.20%225.49B