United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

P

Profusa Inc

PFSA

833.02M
+78.33%
0.1218
0.1695
0.1076
90.63%
1,268.27%
8.00M
2

O

Oriental Culture Holding Ltd

OCG

347.02M
+22.98%
0.1022
0.1639
0.0890
90.13%
423.91%
8.37M
3

A

Autonomix Medical Inc

AMIX

135.95M
+8.33%
0.5800
0.8962
0.5158
71.05%
1,968.11%
4.01M
4

C

CID Holdco Inc

DAIC

130.17M
+39.06%
0.5500
0.7630
0.3750
98.13%
468.68%
15.28M
5

E

Ekso Bionics

EKSO

111.14M
+93.77%
10.58
12.70
7.80
89.74%
3,275.92%
35.90M
6

D

Datavault AI Inc

DVLT

104.84M
-19.96%
0.5165
0.6400
0.5100
20.15%
18.98%
285.32M
7

N

Nvidia Corporation

NVDA

97.69M
-0.36%
187.54
188.99
186.93
1.09%
0.40%
4.56T
8

C

Cemtrex

CETX

94.32M
+41.23%
2.980
3.380
2.440
44.55%
1,364.70%
20.60M
9

S

Sidus Space Inc

SIDU

84.91M
+3.89%
2.670
3.080
2.510
22.18%
240.91%
94.11M
10

N

Nio Inc.

NIO

80.15M
+3.00%
5.50
5.79
5.50
5.52%
3.28%
13.45B
11

M

Mereo Biopharma

MREO

78.67M
+29.82%
0.3705
0.3746
0.2665
37.88%
49.44%
58.96M
12

S

Strive

ASST

75.78M
-5.35%
0.7320
0.7900
0.7313
7.55%
8.72%
636.43M
13

P

Plug Power

PLUG

72.34M
-1.52%
1.940
2.010
1.920
4.57%
5.20%
2.70B
14

I

INSPIRE VETERINARY PARTNER

IVP

67.71M
+18.48%
0.0500
0.0513
0.0417
22.75%
162.80%
2.08M
15

I

Intel Corp

INTC

61.94M
+1.69%
37.30
38.26
36.82
3.93%
1.30%
177.92B
16

T

Tesla Inc

TSLA

59.24M
-1.13%
454.43
463.12
453.83
2.02%
1.78%
1.51T
17

O

Ondas Hldgs Inc

ONDS

56.95M
+6.26%
8.99
9.30
8.33
11.47%
15.00%
3.41B
18

B

Beyond Meat

BYND

53.52M
-1.76%
0.8468
0.9279
0.8468
9.41%
11.80%
384.08M
19

A

Antelope Enterprise Hldgs Ltd

AEHL

47.14M
+92.92%
2.180
2.470
1.640
73.45%
911.43%
11.28M
20

G

GRI Bio

GRI

45.97M
+12.22%
0.2782
0.3209
0.2633
23.24%
782.92%
1.63M
21

A

American Airline

AAL

42.94M
+1.26%
15.33
15.44
15.10
2.25%
6.50%
10.12B
22

O

Opendoor Technologies Inc

OPEN

42.46M
+0.17%
5.84
5.86
5.64
3.77%
4.45%
5.57B
23

B

BIGBEAR AI HLDGS INC

BBAI

42.26M
-3.00%
5.50
5.70
5.44
4.42%
9.68%
2.40B
24

G

Grab Holdings Limited

GRAB

41.08M
-0.59%
5.07
5.14
5.00
2.75%
1.01%
20.72B
25

S

Society Pass Incorporated

SOPA

39.38M
+10.92%
3.250
3.800
3.000
27.30%
644.97%
19.84M
26

B

Bit Digital Inc

BTBT

39.34M
-3.98%
1.930
2.030
1.920
5.47%
12.15%
624.69M
27

R

Rivian Automotive, Inc. / De

RIVN

38.61M
-5.22%
19.59
20.68
19.28
6.72%
3.15%
24.02B
28

R

Rocket Companies Inc

RKT

38.24M
+3.56%
20.06
20.27
19.32
4.90%
1.36%
56.49B
29

D

D Wave Quantum

QBTS

36.40M
+0.38%
26.25
27.49
26.02
5.62%
10.50%
9.10B
30

D

Denison Mines

DNN

32.11M
-2.59%
2.630
2.740
2.615
4.63%
3.58%
2.36B
31

N

Nu Hldgs Ltd

NU

31.43M
+1.32%
16.88
17.11
16.68
2.55%
0.65%
81.79B
32

B

Bitmine Immersion Technologies Inc

BMNR

30.68M
-2.87%
27.72
29.19
27.57
5.68%
7.20%
11.80B
33

R

Rocket Lab Usa Inc

RKLB

30.15M
+0.47%
70.45
74.69
70.44
6.06%
5.64%
37.63B
34

U

Under Armour

UAA

29.99M
+7.53%
5.14
5.20
4.910
6.07%
7.07%
2.18B
35

A

Aspire Biopharma Holdings Inc

ASBP

28.94M
+31.48%
0.1420
0.1425
0.1064
33.33%
26.92%
15.26M
36

P

Pfizer

PFE

28.82M
-0.04%
24.99
25.05
24.92
0.51%
0.51%
142.09B
37

M

MARA Holdings Inc

MARA

28.45M
-1.69%
9.33
9.67
9.31
3.69%
7.52%
3.53B
38

S

Sofi Technologies Inc

SOFI

28.43M
-0.97%
26.56
27.14
26.54
2.24%
2.26%
33.48B
39

B

B2Gold

BTG

28.34M
+0.44%
4.560
4.660
4.540
2.64%
2.12%
6.09B
40

S

Snap Inc

SNAP

28.03M
+2.41%
8.07
8.10
7.84
3.36%
1.63%
13.88B
41

A

Ambev

ABEV

26.03M
+2.48%
2.480
2.503
2.480
0.95%
0.17%
38.67B
42

N

Nuburu

BURU

25.84M
+0.79%
0.1659
0.1828
0.1658
10.33%
5.90%
72.66M
43

A

Applied Digital

APLD

25.50M
-2.94%
24.08
26.37
24.07
9.27%
9.12%
6.73B
44

R

Rigetti Computing Inc

RGTI

24.88M
+0.63%
22.41
22.96
22.07
4.00%
7.54%
7.40B
45

B

Bitfarms

BITF

24.74M
-3.25%
2.380
2.530
2.370
6.50%
4.14%
1.42B
46

H

Hyperscale Data Inc.

GPUS

24.51M
-4.30%
0.1913
0.2120
0.1802
15.91%
7.05%
66.53M
47

T

Transocean

RIG

24.08M
+1.47%
4.130
4.180
4.090
2.21%
2.19%
4.55B
48

N

Netflix Inc

NFLX

23.42M
-0.39%
93.78
93.99
93.34
0.69%
0.51%
428.53B
49

P

Palantir Technologies Inc

PLTR

23.34M
-1.81%
180.84
184.73
180.70
2.19%
0.98%
431.02B
50

S

Sellas Life Sciences Group Inc

SLS

23.10M
-1.19%
3.310
3.990
3.240
22.39%
16.21%
471.48M