MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
RIGLRigel Pharms4.125+1.965+90.97%257.92M153.00%695.35M
NIONIO Inc.14.09+0.25+1.81%194.36M16.43%16.69B
VXRTVAXART16.97+4.85+40.02%126.03M169.89%1.26B
WFCWells Fargo24.25-1.16-4.57%118.59M2.89%99.42B
BOXLBoxlight Parent1.940+0.370+23.57%115.18M768.62%29.07M
FFord Motor6.36+0.30+4.95%105.67M2.66%25.29B
PRCPPerceptron6.50+3.43+111.73%90.77M934.97%63.19M
GEGE6.88+0.18+2.69%68.99M0.79%60.18B
TOPSTop Ships0.1038-0.0014-1.33%67.25M6.75%103.36M
BACBank of America24.14-0.05-0.21%67.18M0.77%209.43B
IMVIMV Inc.4.630+1.630+54.33%61.88M100.29%285.69M
AMDAMD54.72+1.13+2.11%54.71M4.67%64.09B
ABEVAmbev2.620+0.010+0.38%49.67M0.32%41.22B
ZOMZomed Pharm0.1575-0.0002-0.13%49.01M13.58%56.86M
VALEVale SA11.60+0.82+7.61%48.37M0.94%59.51B
AALAmerican Airlines11.57-0.06-0.52%46.33M9.12%5.88B
INMBINMUNE BIO, INC.15.75+6.90+77.97%44.64M412.56%170.43M
UALUnited Airlines Holdings Inc31.74-0.02-0.06%42.65M14.71%9.22B
JPMJPMorgan98.21+0.56+0.57%42.52M1.40%299.25B
AAPLApple388.23+6.32+1.65%41.87M0.97%1.68T
DALDelta Air26.11-0.71-2.65%41.15M6.45%16.65B
NOKNokia4.320+0.140+3.35%38.74M0.69%24.24B
BABoeing179.96+4.31+2.45%38.36M6.80%101.56B
MSFTMicrosoft208.35+1.28+0.62%37.49M0.49%1.58T
CCitigroup50.15-2.05-3.93%35.45M1.70%104.40B
MROMarathon Oil5.37+0.24+4.68%31.97M4.05%4.24B
TTOOT2 Biosystems1.620+0.290+21.80%31.56M26.43%193.65M
INOInovio Pharma26.21+0.59+2.30%31.18M19.72%4.14B
PFEPfizer35.23+0.02+0.06%31.00M0.56%195.70B
MRNAModerna75.04+3.26+4.54%30.85M8.13%29.09B
TAT&T29.96+0.20+0.67%30.48M0.43%213.47B
SNAPSnap23.74-0.53-2.18%30.24M2.07%34.61B
CCLCarnivl15.04-0.24-1.57%29.77M4.97%9.01B
HTBXHeat Biologics1.180-0.100-7.81%29.69M35.06%99.91M
SIRISirius XM Holdgs5.66+0.07+1.25%28.49M0.65%24.79B
NCLHNrwn Crs Ln Hldg15.33-0.27-1.73%27.81M10.85%3.93B
WORKSlack Technologies32.37-1.05-3.14%27.67M4.91%18.25B
CEMIChembio5.46+0.81+17.42%26.27M130.23%110.12M
XELAEXELA TECHNOLOGI0.5600+0.0510+10.02%25.92M17.57%82.61M
RIGTransocea1.940+0.170+9.60%25.90M4.21%1.19B
UAVSAGEAGLE AERIAL2.560+0.330+14.80%25.79M53.15%124.23M
GNUSGenius Brands2.300+0.070+3.14%25.41M11.67%500.59M
MMacy's6.73+0.16+2.44%25.27M8.15%2.09B
CZRCaesars12.21+0.07+0.54%25.01M3.66%8.35B
SPAQSpartan Energy14.37-0.69-4.58%24.84M44.99%793.22M
FCXFreeport Mcmoran13.50+0.48+3.69%24.31M1.67%19.60B
INTCIntel58.98+0.40+0.68%24.16M0.57%249.72B
FBFacebook239.73+0.73+0.31%23.24M0.82%683.55B
PBRPetroleo Brasileiro S.A. Petrobras8.86+0.34+3.99%23.18M0.62%32.97B
TSLATESLA1516.80+19.74+1.32%23.17M12.50%281.17B
HBIHanesBrands12.55+1.09+9.51%22.49M6.46%4.37B
DAREDare Bioscience1.520+0.510+50.50%22.09M82.91%40.50M
CTRMCastor Maritime Inc0.2620+0.0036+1.39%21.69M653.72%869.35K
UBERUber30.93-0.79-2.49%21.56M1.24%53.63B
ETEnergy Transfer LP6.360.000.00%21.51M0.80%17.14B
BBDBanco Bradesco4.150+0.100+2.47%21.38M0.44%19.97B
XOMExxon Mobil44.07+1.41+3.31%21.33M0.50%186.34B
VBIVVBI Vaccines4.510+0.710+18.68%21.16M9.17%1.04B
CMCSAComcast41.18+0.64+1.58%20.99M0.46%187.95B
ITUBItau Unibco Hldg5.11+0.13+2.61%20.88M0.43%24.55B
WKHSWorkhorse Group16.50+1.06+6.87%20.80M29.44%1.17B
ZNGAZynga9.82+0.07+0.72%20.75M1.93%10.54B
DNRDenbury Resource0.2462-0.0001-0.04%20.62M4.07%124.70M
SRNESorrento Thera7.94+0.22+2.85%19.76M9.42%1.66B
BABAAlibaba248.58-3.09-1.23%19.71M0.73%666.87B
OXYOccidental16.68+0.52+3.22%19.56M2.17%15.01B
EQEquillium13.98-12.52-47.25%19.36M109.49%247.22M
CSCOCisco Systems46.26+0.33+0.72%19.25M0.46%195.32B
SOLOElectrameccanica Vehicles Corp3.650+0.050+1.39%19.01M30.18%229.84M
PLUGPlug Power8.65+0.34+4.09%18.86M5.82%2.81B
HBANHuntington Banc8.63-0.04-0.46%18.78M1.85%8.75B
TWTRTwitter34.38+0.56+1.66%18.51M2.36%26.98B
BBBYBed Bath8.39+0.67+8.61%17.68M14.03%1.06B
MGMMGM Resorts Intl16.16-0.22-1.34%17.65M3.58%7.97B
MUMicron Tech49.71+0.25+0.51%17.39M1.57%55.23B
ICONIconix Brand Grp1.040+0.260+33.33%17.36M146.36%12.33M
KOCoca-Cola45.87+0.62+1.37%17.05M0.40%197.01B
AACQUArtius Acquisition Inc.10.35+0.35+3.50%17.02M25.93%679.22M
SQSquare121.24+2.59+2.18%17.00M3.87%53.27B
NLYAnnaly Capital6.76+0.11+1.65%16.85M1.18%9.67B
FSLYFastly81.87-1.33-1.60%16.50M16.01%8.43B
GMGM25.64+0.78+3.14%16.44M1.15%36.69B
KTOVKitov Pharms0.7250-0.0442-5.75%16.37M10.39%114.23M
KGCKinross7.73+0.39+5.31%16.16M1.29%9.72B
PCGPG&E Us9.36+0.30+3.31%16.10M3.04%4.96B
MSMorgan Stanley50.50+0.28+0.56%16.01M1.02%79.57B
ALTAltimmune29.03+4.03+16.12%15.97M79.46%583.84M
CDEVCentennial Rsrc0.7700-0.0259-3.25%15.89M5.71%214.15M
HALHalliburton12.48+0.69+5.85%15.70M1.79%10.95B
SPCEVirgin Galactic Holdings Inc18.43+0.33+1.82%15.68M7.45%3.88B
VZVerizon55.44+0.99+1.82%15.66M0.38%229.41B
AUYYamana Gold5.53+0.25+4.73%15.59M1.64%5.26B
ORCLOracle57.20+0.43+0.76%15.48M0.50%175.53B
ECORElectrocore1.830+0.050+2.81%15.31M42.71%65.61M
NFLXNetflix524.88-0.62-0.12%15.03M3.42%230.84B
OPKOPKO Health4.040+0.170+4.39%15.01M2.24%2.71B
PINSPINTEREST24.74-0.03-0.12%14.90M2.54%14.51B
HPQHP Inc17.79+0.71+4.16%14.90M1.04%25.44B
JDJD.com62.13-0.17-0.27%14.76M0.95%96.00B
BRK.BBerkshire Hatha189.71+5.58+3.03%14.68M0.60%461.00B