MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AMDAMD
96.67+0.39+0.41%141.43M8.73%156.65B
AAPLApple
137.35-3.47-2.46%135.98M0.84%2.22T
GRABGrab Holdings Limited
3.140+0.610+24.11%110.29M2.88%12.03B
NUNu Hldgs Ltd
4.330+0.510+13.35%106.04M2.29%20.07B
CSCOCisco Systems
41.72-6.64-13.73%97.65M2.35%173.31B
SNDLSUNDIAL GROWERS INC.
0.4390+0.0265+6.42%91.09M3.81%1.05B
NURONeuroMetrix
5.50+2.38+76.28%80.83M1133.70%39.22M
NVDANvidia
171.24+1.86+1.10%62.08M2.48%428.79B
NLYAnnaly Capital
6.27-0.09-1.42%61.15M4.19%9.16B
NIONIO Inc.
16.66+0.83+5.24%61.12M3.96%25.72B
MKDMOLECULAR DATA INC.
0.1007-0.0382-27.50%59.10M42.81%13.90M
FFord Motor
12.85+0.07+0.55%58.40M1.45%51.65B
SOFISofi Technologies Inc
7.75+0.52+7.19%57.56M6.28%7.10B
ZOMZomedica Corp
0.2222-0.0138-5.85%52.47M5.35%217.73M
AMCAMC Ent Holdg
13.08+0.32+2.51%50.39M9.75%6.76B
BACBank of America
34.45-0.43-1.23%46.96M0.58%277.56B
RBLXRoblox Corp
34.35+1.80+5.53%45.33M7.64%20.38B
ZNGAZynga
8.35-0.11-1.30%43.31M3.81%9.50B
MULNMullen Automotive Inc
1.020-0.030-2.86%42.60M12.81%339.09M
NOKNokia
4.800-0.060-1.23%41.82M0.74%27.04B
TAT&T
20.21-0.02-0.10%41.56M0.58%144.68B
DIDIDiDi Global Inc.
1.610+0.100+6.62%39.85M0.82%7.82B
SIGASIGA Tech
8.65+1.26+17.05%39.68M54.80%626.32M
LCIDLucid Group Inc
19.27+1.91+11.00%39.57M2.37%32.14B
VALEVale SA
16.22+0.60+3.84%38.46M0.81%76.89B
CCLCarnival
13.58-0.26-1.88%37.54M3.79%13.44B
UBERUber
23.24+0.78+3.47%36.45M1.86%45.64B
PLTRPalantir Technologies Inc
8.31+0.30+3.75%35.76M1.75%17.00B
CSXCSX
30.94-1.38-4.27%33.49M1.54%67.27B
IMPPImperial Petrole
0.4553-0.0087-1.88%33.35M47.69%31.84M
MSFTMicrosoft
253.14-0.94-0.37%32.68M0.44%1.89T
TWTRTwitter
37.29+0.44+1.19%31.92M4.18%28.50B
ABEVAmbev
2.820+0.020+0.71%31.66M0.20%44.39B
KOCoca-Cola
60.00-1.20-1.96%31.49M0.73%260.10B
INOInovio Pharma
1.970+0.130+7.07%31.33M13.68%451.21M
ENDPEndo Intl
0.5778-0.0423-6.82%30.99M13.18%135.85M
SNAPSnap
23.20+0.47+2.07%30.69M1.88%37.96B
TMETencent Music
4.0600.0000.00%30.43M1.80%6.88B
TSLATESLA
709.42-0.39-0.05%30.04M2.90%734.97B
RIVNRivian Automotive, Inc. / De
29.61+2.32+8.50%29.54M3.28%26.67B
AUYYamana Gold
5.26+0.31+6.26%29.44M3.06%5.06B
INTCIntel
42.01-0.34-0.80%29.18M0.71%171.78B
CDEVCentennial Rsrc
6.93-0.56-7.48%28.69M10.07%1.97B
AALAmerican Airlines
16.75-0.14-0.83%28.26M4.35%10.88B
UAUnder Armour
8.18-1.53-15.76%27.88M5.85%3.90B
CCitigroup
49.78+0.46+0.93%27.27M1.40%96.67B
OXYOccidental
63.96-0.34-0.53%27.13M2.90%59.94B
PIXYShiftpixy
0.4659+0.0661+16.53%26.88M79.84%15.68M
DNAGinkgo Bioworks Holdings Inc
2.520+0.090+3.70%26.34M1.77%3.75B
UAAUnder Armour
9.28-1.25-11.87%25.59M5.37%4.42B
INDPIndaptus Therapeutics Inc
2.970+0.470+18.80%25.58M309.72%24.53M
NCLHNrwn Crs Ln Hldg
15.95+0.05+0.31%25.57M6.10%6.68B
WFCWells Fargo
42.00-0.11-0.26%25.21M0.67%159.19B
DKNGDraftKings Inc
14.15+0.29+2.09%24.99M5.71%6.19B
FBMeta Platforms Inc
191.29-0.95-0.49%24.43M0.90%517.69B
XOMExxon Mobil
91.14+0.49+0.54%24.39M0.58%383.93B
PLUGPlug Power
16.57+0.69+4.35%24.25M4.19%9.58B
GOLDBarrick Gold
20.72+0.97+4.91%24.22M1.36%36.87B
SQBlock Inc
87.14+5.08+6.19%24.07M4.15%50.59B
BRQSBorqs Tech
0.1930+0.0016+0.84%23.79M82.14%5.59M
SWNSwestn Energy
6.92-0.08-1.14%23.76M2.13%7.72B
PBRPetroleo Brasileiro S.A. Petrobras
15.07+0.32+2.17%23.75M0.36%98.29B
WMTWalMart
119.07-3.36-2.74%23.66M0.86%327.77B
IMACImac Hldgs Inc
1.040+0.190+22.30%23.63M89.24%27.54M
TGTTarget
153.43-8.18-5.06%23.30M5.03%71.14B
VZVerizon
49.10+0.21+0.43%23.19M0.55%206.20B
KGCKinross
4.510+0.210+4.88%22.59M1.74%5.86B
BBIGVinco Ventures Inc
2.780-0.270-8.85%21.64M11.51%522.79M
HPEHPE
15.04-0.72-4.57%21.10M1.62%19.55B
TLRYTILRAY, INC.
4.860+0.070+1.46%21.08M4.39%2.34B
AFRMAffirm Holdings, Inc.
25.71+1.26+5.15%21.01M7.34%7.36B
BBBLACKBERRY
6.01+0.13+2.21%20.90M3.62%3.47B
FCELFuelCell Energy
3.720+0.190+5.38%20.84M5.68%1.36B
BABAAlibaba
87.69+0.38+0.44%20.77M0.77%235.98B
ETEnergy Transfer LP
11.06-0.17-1.51%20.47M0.66%34.13B
PFEPfizer
50.65+0.25+0.50%19.86M0.35%284.19B
PYPLPayPal
81.28+4.10+5.31%19.78M1.71%94.13B
UPSTUpstart Holdings, Inc.
51.58+3.24+6.70%19.48M22.98%4.37B
RIGTransocea
3.990+0.020+0.50%19.42M2.85%2.72B
BBWIBath & Body Works Inc
40.03-2.91-6.78%19.04M7.98%9.55B
FCXFreeport Mcmoran
36.72+1.38+3.90%18.86M1.30%53.22B
MMacy's
19.36+0.33+1.73%18.77M6.59%5.51B
LYGLloyds Bank UK
2.160+0.040+1.89%18.18M0.11%37.38B
IQIQIYI, INC.
4.070+0.310+8.24%18.16M2.19%3.38B
AGNCAGNC Investment
11.72-0.17-1.43%18.09M3.46%6.13B
IAGIAMGOLD Corp
2.280+0.200+9.62%17.95M3.75%1.09B
PINSPINTEREST
23.14+1.05+4.75%17.71M2.67%15.35B
MUMicron Tech
69.40-1.65-2.32%17.55M1.57%77.50B
CMCSAComcast
42.02-0.11-0.26%17.42M0.39%188.25B
SIRISirius XM Holdgs
6.09+0.05+0.83%17.05M0.43%23.97B
WBDWARNER BROS DISCOVERY INC
17.50+0.04+0.23%16.97M0.70%42.47B
ZIZoominfo Technologies Inc.
40.10-1.13-2.74%16.77M4.16%16.18B
BEKEKE Holdings Inc.
12.34-0.32-2.53%16.76M1.38%14.95B
CEICamber Energy
0.7561-0.0039-0.51%16.55M4.60%272.28M
FAMIFarmmi
0.0828-0.0031-3.61%16.26M2.72%49.50M
BTGB2Gold
4.170+0.230+5.84%16.23M1.54%4.41B
VRMVroom, Inc.
1.450+0.090+6.62%16.19M11.73%200.20M
HBANHuntington Banc
13.11-0.08-0.61%16.01M1.11%18.87B
KMIKinder Morgan DE
19.02-0.28-1.45%16.00M0.71%43.13B
WISHContextlogic Inc.
1.590+0.070+4.61%15.84M2.38%1.06B