United States 
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low
Most Active
Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

T

Tellurian

TELL

69.59M
-23.61%
0.7333
0.9302
0.6126
33.07%
8.89%
573.73M
2

T

Telefonaktiebolaget LM Ericsson

ERIC

31.07M
-7.14%
5.33
5.54
5.32
3.83%
0.93%
17.76B
3

A

American Airline

AAL

23.69M
+1.07%
14.11
14.17
13.86
2.22%
3.62%
9.24B
4

A

ARCADIUM LITHIUM PLC

ALTM

20.16M
+1.76%
4.620
4.680
4.490
4.19%
1.88%
4.96B
5

W

Wisa Tech

WISA

19.88M
+2.91%
0.0283
0.0299
0.0271
10.18%
34.10%
1.65M
6

B

Bristol-Myers Squibb Co

BMY

19.74M
-1.43%
51.59
52.70
51.53
2.23%
0.98%
104.32B
7

K

Kenvue Inc.

KVUE

18.91M
-0.69%
20.20
20.38
19.97
2.02%
0.99%
38.67B
8

J

Jetblue Awys Corp

JBLU

17.11M
-1.42%
6.94
7.05
6.85
2.84%
5.04%
2.35B
9

K

Kinder Morgan Inc Del

KMI

16.91M
+0.23%
17.64
17.67
17.52
0.88%
0.76%
39.15B
10

W

Walmart

WMT

16.80M
+0.30%
60.86
60.90
60.39
0.84%
0.21%
490.41B
11

S

Southwestern Energy Co

SWN

14.55M
-0.14%
7.04
7.11
6.99
1.70%
1.32%
7.75B
12

F

Freeport-Mcmoran Inc

FCX

14.48M
-0.29%
44.48
45.47
44.37
2.42%
1.01%
63.80B
13

A

Atmus Filtration Technologies Inc.

ATMU

14.12M
+2.72%
26.83
27.70
25.93
6.78%
16.95%
2.24B
14

P

PG&E Us

PCG

13.59M
-1.17%
16.06
16.21
16.00
1.29%
0.64%
34.27B
15

A

Agenus

AGEN

13.55M
-1.91%
0.5297
0.5713
0.4850
15.98%
3.23%
221.90M
16

K

Keurig Dr Pepper Inc

KDP

13.22M
+2.18%
29.51
29.56
28.80
2.61%
0.95%
40.95B
17

G

Gap Inc

GPS

13.20M
+4.66%
24.69
24.80
23.60
5.09%
3.56%
9.16B
18

W

Ww Intl Inc

WW

13.16M
+6.19%
2.400
2.725
2.141
25.85%
16.61%
190.09M
19

Z

Zillow Group Inc

Z

13.04M
-0.08%
47.67
48.94
45.16
7.92%
5.58%
11.13B
20

C

Compass Inc

COMP

12.20M
+4.44%
3.060
3.120
2.900
7.51%
2.48%
1.50B
21

A

Ambev

ABEV

12.18M
+0.40%
2.510
2.510
2.470
1.60%
0.08%
39.53B
22

H

Huntington Bancshares Inc

HBAN

12.12M
-0.23%
13.02
13.08
12.87
1.57%
0.83%
18.95B
23

C

Clover Health Investments Corp

CLOV

11.96M
-1.79%
0.7832
0.8265
0.7500
9.59%
2.41%
387.91M
24

C

Cognizant Technology Solutions

CTSH

11.54M
-0.32%
75.09
76.07
75.01
1.41%
2.32%
37.38B
25

S

Sirius Xm

SIRI

11.45M
-0.49%
4.030
4.070
4.000
1.73%
0.30%
15.49B
26

D

Denison Mines

DNN

11.12M
+0.53%
1.890
1.900
1.840
3.19%
1.25%
1.68B
27

B

Babcock & Wilcox Enterprises I

BW

10.89M
-21.01%
0.7820
1.030
0.7530
26.97%
12.17%
69.97M
28

O

Ocugen Inc

OCGN

10.73M
-4.63%
1.030
1.220
1.010
19.44%
4.18%
264.20M
29

V

Velo3D Inc

VLD

9.96M
+2.15%
0.4322
0.4890
0.4100
18.67%
3.86%
111.69M
30

R

Redfin Corp

RDFN

9.87M
-6.99%
5.59
6.01
5.57
7.07%
8.28%
666.56M
31

P

Permian Resources Corp

PR

9.62M
+0.42%
16.55
16.79
16.30
2.97%
1.25%
12.77B
32

E

Energy Transfer L P

ET

9.61M
+1.43%
15.56
15.56
15.32
1.56%
0.29%
52.40B
33

P

Pieris Pharmaceu

PIRS

9.54M
+24.26%
0.2100
0.2790
0.1752
61.42%
9.65%
20.76M
34

P

PARAMOUNT GLOBAL

PARA

9.53M
-0.09%
11.20
11.26
11.03
2.05%
1.46%
7.31B
35

C

Csx Corp

CSX

9.41M
+0.92%
37.31
37.33
36.91
1.14%
0.48%
73.10B
36

E

Equitrans Midstream

ETRN

9.39M
-0.18%
11.06
11.23
11.04
1.71%
2.17%
4.80B
37

B

BGC Group, Inc.

BGC

9.12M
-4.55%
7.98
8.46
7.95
6.10%
1.85%
3.94B
38

A

Aes Corp

AES

9.11M
-0.87%
14.88
15.06
14.74
2.07%
1.28%
10.58B
39

B

B2Gold

BTG

9.07M
-1.91%
2.570
2.638
2.550
3.36%
0.70%
3.35B
40

U

Under Armour

UAA

9.07M
+1.12%
7.23
7.30
6.96
4.72%
2.08%
3.15B
41

H

Hanesbrands Inc

HBI

8.66M
-0.88%
5.63
5.71
5.47
4.14%
2.46%
1.98B
42

K

Kinross Gold

KGC

8.65M
-0.18%
5.66
5.70
5.62
1.41%
0.70%
6.95B
43

H

Host Hotels

HST

8.58M
+0.68%
20.65
20.85
20.54
1.46%
1.22%
14.53B
44

A

Abbvie Inc

ABBV

8.57M
+0.34%
178.49
179.88
177.57
1.21%
0.49%
315.30B
45

B

Blackberry

BB

8.57M
-7.02%
2.650
2.880
2.630
8.60%
1.46%
1.55B
46

V

Viatris Inc Ord Shs

VTRS

8.54M
-1.51%
11.76
11.94
11.72
1.88%
0.72%
13.97B
47

T

Tracon Pharmaceu

TCON

8.37M
-3.71%
0.3611
0.3800
0.2875
24.29%
18.40%
16.43M
48

A

ADT Inc

ADT

8.33M
+3.99%
6.51
6.56
6.33
3.67%
0.90%
6.00B
49

D

Delta Air Lines Inc Del

DAL

8.31M
+0.74%
43.44
43.65
42.62
2.38%
1.29%
27.95B
50

C

Cybin Inc

CYBN

8.23M
-2.17%
0.4500
0.4610
0.4250
7.83%
2.00%
184.88M