MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AMCAMC Ent Holdg
4.960+0.540+12.22%456.85M284.35%796.91M
NOKNokia
4.730-0.120-2.47%379.39M6.75%26.57B
SNDLSUNDIAL GROWERS INC.
0.5600-0.0395-6.59%292.90M28.24%580.89M
BBBLACKBERRY
18.92+0.89+4.94%242.74M43.14%10.65B
GEGE
11.29+0.30+2.73%211.80M2.42%98.90B
GMEGameStop
147.98+71.19+92.71%178.59M256.05%10.32B
ATOSAtossa Therapeutics Inc
2.610-0.370-12.42%152.49M213.58%186.35M
AIKIAIkido Pharma
1.790+0.570+46.72%148.84M426.23%62.51M
BIOLBIOLASE
1.500+0.460+44.23%128.23M137.13%140.26M
CTRMCastor Maritime Inc
0.3905+0.0094+2.47%123.31M54.21%88.82M
PHUNPhunware Inc
1.810+0.360+24.83%114.06M250.87%82.27M
FCELFuelCell Energy
21.64+3.59+19.89%102.05M31.65%6.98B
AAPLApple
143.16+0.24+0.17%98.39M0.58%2.45T
OXBROxbridge Re Hldg
3.140+0.740+30.83%89.31M1557.74%18.00M
NAKDNaked Brand
0.3917-0.0133-3.28%81.65M34.89%91.66M
BNGOBionano Genomics
12.21-0.37-2.94%78.76M43.35%2.22B
WKHSWorkhorse Group
32.18+7.47+30.23%78.63M65.23%3.88B
VTNRVertex Energy
2.380+0.750+46.01%77.86M170.91%108.42M
TTOOT2 Biosystems
2.810+0.700+33.18%77.39M52.30%415.76M
ZOMZomedica Corp
0.9798-0.0402-3.94%75.45M9.10%812.78M
EXPRExpres
3.040-1.110-26.75%73.34M112.93%197.44M
PLUGPlug Power
73.18+7.46+11.35%70.51M15.06%34.25B
NIONIO Inc.
60.31+0.32+0.53%70.39M4.48%94.86B
FFord Motor
11.19-0.10-0.89%66.27M1.70%43.73B
PLTRPalantir Technologies Inc.
35.37-0.86-2.37%65.87M4.00%58.30B
SENSSENSEONICS
2.840-0.110-3.73%65.40M23.01%807.24M
BBBYBed Bath
36.87+6.19+20.18%63.99M52.79%4.47B
LUMNLumen Technologies
14.59+3.20+28.09%60.25M5.49%16.01B
AMDAMD
94.71+0.58+0.62%59.45M4.94%113.91B
IDEXIdeanomics Inc
3.860-0.180-4.46%57.20M15.39%1.43B
SPCEVirgin Galactic Holdings Inc
42.05+6.05+16.81%54.40M23.21%9.85B
SIRISirius XM Holdgs
6.55+0.49+8.09%53.13M1.25%27.83B
NKLANikola Corporation
25.64+4.90+23.63%51.90M13.51%9.85B
TAT&T
29.75+0.64+2.20%50.52M0.71%212.00B
MSFTMicrosoft
232.33+2.80+1.22%49.17M0.65%1.76T
PBIPitney Bowes
13.63+6.10+81.01%47.58M27.48%2.36B
ALNAAllena
2.170+0.480+28.40%46.19M95.20%105.29M
NNDMNano Dimension
15.59-1.07-6.42%44.67M21.57%3.23B
AALAmerican Airlines
15.53+0.10+0.65%44.57M7.37%9.40B
CCLCarnival
18.72-0.50-2.60%44.11M4.80%17.21B
CLSNCelsion
1.780+0.380+27.14%43.94M116.07%67.38M
VYNEVYNE Therapeutics Inc
2.500-0.140-5.30%42.57M25.36%419.70M
CCIVChurchill Capital Corp IV
24.44-0.51-2.04%41.56M16.06%6.32B
ETEnergy Transfer LP
6.62+0.05+0.76%40.46M1.50%17.86B
GSATGLOBALSTAR
1.140-0.050-4.20%38.92M2.33%1.90B
GEVOGevo
12.67-0.57-4.31%38.86M31.61%1.56B
VZVerizon
56.57-1.85-3.17%37.89M0.92%234.09B
MMacy's
15.84+1.56+10.92%37.71M12.15%4.92B
BLNKBlink Charging
60.72+14.88+32.46%36.96M89.38%2.51B
BACBank of America
30.94-0.22-0.71%36.37M0.42%267.66B
ITUBItau Unibco Hldg
5.29+0.05+0.95%36.07M0.75%25.41B
NSPRINSPIREMD
0.7623-0.0076-0.99%35.12M56.96%47.00M
PRTSCarParts com Inc
20.18+6.56+48.16%34.64M72.27%967.16M
KOSSKoss
10.00+4.00+66.67%34.56M466.76%74.05M
TLRYTILRAY, INC.
19.03+1.85+10.74%34.36M25.73%2.54B
BYNDBeyond Meat
186.83+28.10+17.70%33.56M53.57%11.71B
LILi Auto Inc.
32.50+0.51+1.59%33.54M3.97%27.48B
FCXFreeport Mcmoran
27.01-1.97-6.80%33.16M2.28%39.24B
MROMarathon Oil
7.47-0.35-4.48%32.87M4.16%5.90B
PBRPetroleo Brasileiro S.A. Petrobras
10.35+0.26+2.58%32.80M0.88%38.51B
IVRInvesco Mortgage
4.190+0.410+10.85%32.49M17.91%759.96M
TELLTELLURIAN
3.520-0.430-10.89%31.88M9.65%1.16B
INTCIntel
55.21-0.23-0.41%31.49M0.77%224.32B
SHIPSeanergy
1.200-0.010-0.83%31.23M45.71%81.98M
OEGOrbital Energy Group Inc
9.39+1.44+18.11%30.11M65.09%434.44M
MARAMarathon Patent
18.60+0.38+2.09%29.93M31.87%1.75B
TWTRTwitter
49.67+1.83+3.83%29.45M3.70%39.51B
ITRMIterum Therapeutics plc
1.580-0.230-12.71%29.06M59.20%77.55M
GNUSGenius Brands
1.690-0.090-5.06%28.14M10.98%433.37M
ABEVAmbev
2.900+0.050+1.75%28.03M0.18%45.63B
WFCWells Fargo
31.38-0.86-2.67%28.03M0.68%129.74B
FUBOfuboTV Inc.
43.92+2.94+7.17%27.88M44.82%2.73B
PFEPfizer
37.31+0.03+0.08%27.72M0.50%207.44B
LPCNLipocine
1.980-0.220-10.00%27.57M41.97%130.06M
RLXRLX Technology Inc.
24.04-4.59-16.03%27.16M1.75%37.34B
SRNESorrento Thera
10.42+1.14+12.28%26.96M10.25%2.74B
DDDuPont de Nemours Inc
79.83-1.52-1.87%26.75M3.65%58.58B
ACBAurora Cannabis
10.67+0.51+5.02%26.73M18.92%1.51B
TRXCTRANSENTERIX
3.610-0.170-4.50%26.39M18.68%509.84M
RIGTransocea
2.780-0.020-0.71%26.09M4.24%1.71B
CLOVClover Health Investments Corp
15.76+1.83+13.14%25.70M6.35%6.37B
UBERUber
51.92-2.37-4.37%25.68M1.39%96.12B
BBDBanco Bradesco
4.570+0.080+1.78%25.66M0.58%20.14B
OCGNOcugen Inc
1.920-0.160-7.69%25.56M15.78%311.09M
KRKroger
37.07+2.50+7.23%24.96M3.28%28.22B
TNXPTonix
0.9906-0.0294-2.88%24.66M9.31%262.29M
VALEVale SA
17.17+0.22+1.30%24.58M0.48%88.08B
GEOGeo Group
7.41-0.63-7.84%24.40M20.12%898.95M
VXRTVAXART
9.38-0.67-6.67%24.30M22.19%1.03B
DKNGDraftKings Inc
54.06+2.77+5.40%24.23M6.18%21.18B
AUYYamana Gold
4.890-0.260-5.05%24.04M2.49%4.72B
XOMExxon Mobil
45.87-1.03-2.20%23.98M0.57%193.95B
CMCSAComcast
50.09+1.12+2.29%23.56M0.52%229.18B
MVISMicroVision
8.14+0.89+12.28%23.38M15.97%1.19B
TSLATESLA
883.09+2.29+0.26%23.13M2.48%822.87B
SOLOElectrameccanica Vehicles Corp
8.63+0.48+5.89%22.89M28.01%705.21M
RIDELordstown Motors
26.45+3.24+13.96%22.33M13.54%4.36B
WWRWESTWATER RES
8.15+1.47+22.01%22.13M116.34%155.03M
GMGM
52.04-1.35-2.53%21.65M1.51%74.49B
TMBRTimber Pharmaceuticals
1.470+0.260+21.49%21.56M179.18%17.69M