MARKET

Most Active

Ext Hours RankingTop GainerTop LoserMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CHKChesapeake Enrgy2.060+0.280+15.73%262.86M16.08%3.37B
ECAEncana5.54+0.79+16.63%78.86M5.46%8.01B
WLLWhiting Petrol11.23+3.69+48.94%56.37M61.75%1.03B
DNRDenbury Resource1.560+0.340+27.87%53.43M11.38%732.67M
AMDAMD30.83+0.14+0.46%52.25M4.74%33.95B
RIGTransocea6.51+0.78+13.61%50.58M8.27%3.98B
FFord Motor9.30-0.15-1.59%50.05M1.25%37.11B
ALDRAlder18.50+8.44+83.90%49.58M59.28%1.55B
TAT&T37.31-0.60-1.58%49.19M0.67%272.62B
SWNSwestn Energy2.280+0.050+2.24%47.16M8.71%1.23B
GEGE9.38+0.04+0.43%45.75M0.52%81.86B
ETEnergy Transfer LP13.43-0.59-4.21%44.38M1.69%35.23B
BACBoFAML30.13-0.04-0.13%43.39M0.47%280.46B
HALHalliburton22.49+2.22+10.95%36.55M4.17%19.70B
CPECallon5.32+0.81+17.96%35.05M15.35%1.21B
SEMGSemGrp16.50+6.22+60.51%34.92M43.88%1.31B
ACBAurora Cannabis5.45-0.50-8.40%33.98M3.33%5.56B
OASOASIS PETROLEUM4.800+1.080+29.03%30.41M9.45%1.54B
MROMarathn Oil14.17+1.47+11.57%29.42M3.66%11.39B
PBRPetroleo Brasileiro S.A. Petrobras15.08+0.54+3.71%29.35M0.45%98.35B
RRCRange Resource5.17+0.54+11.66%28.61M11.38%1.30B
CDEVCentennial Rsrc5.80+1.39+31.52%25.74M9.31%1.60B
KGCKinross4.920+0.200+4.24%25.66M2.05%6.16B
OXYOccidental47.80+2.71+6.01%24.12M2.69%42.82B
SLBSchlumberger39.31+1.98+5.30%22.53M1.63%54.37B
BHGEBaker Hughes GE23.81+1.09+4.80%22.37M2.16%24.70B
ARAntero Resourc4.300+0.690+19.11%21.58M6.98%1.33B
NBLNoble Energy25.23+0.19+0.76%21.37M4.42%12.19B
AAPLApple219.90+1.15+0.53%21.16M0.47%993.77B
FCXFreeport Mcmoran10.47-0.29-2.70%21.06M1.45%15.19B
KMIKinder Morgan DE20.67+0.20+0.98%20.59M0.91%46.79B
QEPQEP Resources4.980+0.900+22.06%20.21M8.50%1.18B
GOLDBarrick Gold17.10-0.13-0.75%20.11M1.15%29.97B
BPBP39.35+1.48+3.91%19.99M0.59%133.71B
XOMExxon Mobil73.73+1.09+1.50%19.83M0.47%311.96B
NBRNabors Inds2.720+0.420+18.26%18.90M5.20%988.61M
PFEPfizer36.83-0.08-0.22%18.86M0.34%203.71B
ZNGAZynga5.87-0.05-0.84%18.43M1.96%5.52B
AMRAlta Mesa0.1090+0.0365+50.34%18.34M4.76%42.02M
ITUBItau Unibco Hldg8.54-0.19-2.18%18.29M0.19%83.21B
VALEVale SA11.87-0.28-2.30%18.23M0.36%60.87B
NGDNew Gold1.240+0.040+3.33%17.95M2.67%834.33M
COPConocoPhillips62.53+5.19+9.05%17.90M1.61%69.42B
FCELFuelCell Energy0.4015+0.0014+0.35%17.88M14.20%50.55M
APAApache28.45+4.11+16.89%17.81M4.74%10.70B
WFCWells Fargo48.98+0.06+0.12%17.76M0.40%215.81B
MUMicron Tech50.15-0.35-0.69%17.50M1.59%55.36B
MSFTMicrosoft136.33-0.99-0.72%16.73M0.22%1.04T
MOAltria Group41.41-0.60-1.43%16.50M0.88%77.36B
TEVATeva Pharm Ind8.04+0.10+1.26%16.49M1.51%8.78B
SIRISirius XM Holdgs6.37-0.02-0.31%16.14M0.36%28.35B
AUYYamana Gold3.360+0.120+3.70%15.69M1.65%3.19B
GMGM37.21-1.65-4.25%15.65M1.10%53.13B
SNAPSnap15.76-0.24-1.50%15.55M1.13%21.74B
AALAmerican Airline27.77-2.18-7.28%15.51M3.48%12.37B
WPXWPX Energy12.39+1.41+12.84%15.44M3.66%5.23B
CZRCaesars11.92+0.02+0.17%15.23M2.25%8.08B
ORCLOracle53.14-0.61-1.13%15.20M0.46%175.15B
CEICamber Energy0.2336+0.0226+10.71%14.78M40.09%8.61M
LPILaredo Petroleum3.060+0.390+14.61%14.12M5.95%726.66M
NENoble Corp1.870-0.020-1.06%13.99M5.61%465.97M
COGCabot Oil & Gas18.15-0.66-3.51%13.91M3.32%7.59B
CVECenovus Energy10.52+1.17+12.51%13.80M1.12%12.93B
DVNDevon Energy28.12+3.05+12.17%13.74M3.40%11.37B
GHSIGuardion Health Sciences0.3780+0.0605+19.06%13.71M61.81%8.38M
NOGNORTHERN O & G2.190+0.160+7.88%13.69M3.44%872.84M
YUMAYUMA ENERGY5.25+1.93+58.13%13.59M875.73%8.15M
CMCSAComcast46.27-0.61-1.30%13.58M0.30%210.30B
MGMMGM Resorts Intl29.69+0.62+2.13%13.57M2.60%15.48B
BBDBanco Bradesco8.03-0.12-1.47%13.40M0.17%64.50B
INTCIntel52.20-0.34-0.65%13.35M0.30%231.25B
NLYAnnaly Capital8.68+0.02+0.23%13.19M0.91%12.64B
MOSCMosaic Acq10.35+0.05+0.49%13.12M30.43%446.34M
CSCOCisco Systems49.96-0.07-0.14%13.03M0.31%212.09B
NOKNokia5.12-0.06-1.16%13.02M0.23%28.67B
CRCCalifornia Rsrcs16.31+4.49+37.99%12.96M26.44%799.26M
SQSquare59.25+0.96+1.65%12.39M2.90%25.31B
NIONIO Inc.3.120-0.090-2.80%12.37M1.21%3.20B
JCPJC Penney0.9430-0.0271-2.79%12.35M3.89%299.72M
VALValaris plc7.71+1.36+21.42%12.09M6.11%1.53B
CCitigroup69.83-0.56-0.80%12.06M0.53%157.75B
EQTEQT Corp12.160.000.00%11.98M4.69%3.11B
ROKURoku149.54+1.99+1.35%11.94M10.27%17.38B
EOGEOG Resources85.64+6.25+7.87%11.89M2.05%49.73B
VEONVEON2.390-0.080-3.24%11.79M0.67%4.18B
CLRCONTINENTAL RSRC39.16+7.02+21.84%11.62M3.10%14.66B
HPEHPE15.12-0.20-1.31%11.46M0.88%19.74B
KOCoca-Cola53.96-0.30-0.55%11.17M0.26%230.73B
AMAntero Midstream Corp7.75+0.54+7.49%11.14M2.20%3.93B
VZVerizon59.50-0.46-0.77%10.95M0.26%246.08B
ABEVAmbev4.690+0.030+0.64%10.87M0.07%73.77B
MMacy's17.42+0.28+1.63%10.81M3.50%5.38B
BABAAlibaba177.07-2.10-1.17%10.73M0.41%461.01B
PBR-APetroleo Brasileiro S.A. Petrobras13.63+0.54+4.13%10.69M0.16%88.90B
CVXChevron124.12+2.62+2.16%10.68M0.56%235.63B
GPORGulfport Energy3.480+0.500+16.78%10.67M6.69%554.70M
VERVEREIT9.74+0.16+1.67%10.64M1.09%9.48B
PTENPatterson-UTI11.02+1.91+20.97%10.58M5.22%2.23B
HLHecla Mining1.960+0.150+8.29%10.57M2.16%960.89M
PMPMI72.60-0.45-0.62%10.55M0.68%112.95B