MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
AAPLApple
165.32+3.32+2.05%106.31M0.62%2.83T
LCIDLucid Group Inc
44.86-2.34-4.95%103.54M6.29%73.86B
SNDLSUNDIAL GROWERS INC.
0.5744+0.0109+1.93%89.62M4.36%1.18B
FFord Motor
19.23+0.10+0.50%87.60M2.19%76.85B
ISIGInsignia Systems
15.05+10.31+208.69%81.70M4620.95%26.61M
CCLCarnival
18.58+1.36+7.91%77.73M7.92%18.23B
CFVICF ACQUISITION
12.70+0.77+6.47%75.04M196.45%485.14M
AALAmerican Airlines
17.93+1.30+7.82%73.72M11.38%11.61B
ARDXArdelyx
1.380-0.145-9.54%71.13M63.09%155.59M
NIONIO Inc.
32.30+0.21+0.64%69.57M4.37%51.38B
AMDAMD
139.06-5.03-3.49%66.61M5.52%167.93B
NVDANvidia
300.37-6.46-2.10%65.71M2.63%750.92B
TAT&T
23.29-0.17-0.72%58.99M0.83%166.31B
PLTRPalantir Technologies Inc.
18.79-0.17-0.87%56.26M3.41%30.97B
PFEPfizer
51.49-3.01-5.55%53.31M0.95%289.01B
ITUBItau Unibco Hldg
4.040+0.055+1.38%52.29M1.08%19.48B
ACETAdicet Bio, Inc.
13.57+3.60+36.73%48.18M150.78%433.64M
BACBank of America
44.15+0.28+0.64%47.91M0.59%361.33B
VALEVale SA
13.39+0.67+5.22%47.03M0.96%65.50B
PCGPG&E Us
12.53+0.79+6.69%45.19M2.28%24.88B
AMCAMC Ent Holdg
28.79-0.27-0.93%44.69M8.69%14.79B
DIDIDiDi Global Inc.
6.67+0.61+9.97%43.82M0.91%32.17B
SWNSwestn Energy
4.915+0.345+7.55%43.63M4.30%4.99B
PROGPROGENITY, INC.
2.820+0.445+18.86%43.08M26.31%461.77M
VYNEVYNE Therapeutics Inc
1.200+0.260+28.54%42.80M79.98%64.22M
BABAAlibaba
123.65+11.57+10.33%41.64M1.53%336.10B
BBDBanco Bradesco
3.715+0.085+2.34%39.67M0.82%17.97B
INTCIntel
50.99+1.76+3.57%38.66M0.95%206.87B
WISHContextLogic Inc.
3.610+0.330+10.06%37.42M6.38%2.12B
FAMIFarmmi
0.2349+0.0110+4.91%37.09M13.12%66.40M
NCLHNrwn Crs Ln Hldg
20.01+1.74+9.49%37.03M8.88%8.34B
UBERUber
38.49+2.52+7.03%36.60M1.89%74.68B
SOFISoFi Technologies Inc
15.72+0.52+3.42%33.76M4.18%12.68B
CPIXCumberland
6.94+2.44+53.16%33.45M225.85%102.78M
EDUNew Oriental Education & Technology Group Inc.
1.850-0.025-1.34%32.41M1.91%3.14B
PBRPetroleo Brasileiro S.A. Petrobras
10.76+0.12+1.13%32.37M0.87%40.04B
CEICamber Energy
1.109+0.090+8.81%31.61M12.64%277.30M
WFCWells Fargo
48.80+1.01+2.12%31.55M0.79%194.58B
METXMeten Holding Group Ltd
0.2830+0.0198+7.52%31.35M9.19%96.54M
NAKDNaked Brand
0.5440-0.0063-1.15%30.71M3.20%522.02M
MSFTMicrosoft
326.19+3.32+1.03%29.84M0.40%2.45T
LULufax Holding Ltd
5.80-0.27-4.45%28.42M1.17%14.14B
UALUnited Airlines Holdings Inc
43.99+3.38+8.32%27.09M8.37%14.24B
TSLATESLA
1009.01-5.70-0.56%26.98M2.69%1.01T
IBNICICI Bank
18.31-0.18-0.97%26.49M0.76%63.54B
KOCoca-Cola
54.90+1.36+2.53%26.13M0.60%237.14B
TWTRTwitter
44.45+2.41+5.72%25.52M3.19%35.54B
CCitigroup
62.51-0.26-0.41%24.96M1.26%124.03B
ETEnergy Transfer LP
8.18-0.08-0.97%24.80M0.92%22.13B
DKNGDraftKings Inc
30.68+2.39+8.42%24.38M3.05%24.53B
FCELFuelCell Energy
7.20-0.09-1.23%24.28M6.62%2.64B
ABEVAmbev
2.830+0.005+0.18%23.32M0.15%44.54B
CSCOCisco Systems
56.96+0.73+1.30%22.96M0.54%240.23B
NOKNokia
5.69+0.03+0.44%22.95M0.41%32.06B
DALDelta Air
38.15+2.16+6.00%22.95M3.59%24.41B
DOCUDOCUSIGN
143.88+8.69+6.43%22.60M11.49%28.30B
GRABGrab Holdings Limited
9.00-0.08-0.89%22.43M35.89%562.50M
VZVerizon
51.06-0.35-0.68%22.39M0.54%211.40B
JDJD.com
75.19-3.04-3.89%22.03M1.42%116.79B
AUYYamana Gold
3.935+0.020+0.51%21.76M2.26%3.79B
CMCSAComcast
52.35+0.54+1.03%21.63M0.47%239.18B
FBMeta Platforms Inc
317.87+10.97+3.58%21.47M0.77%884.24B
TNXPTonix
0.4097-0.0058-1.40%21.13M4.81%180.10M
ZNGAZynga
6.21+0.10+1.55%20.84M1.86%6.96B
MMacy's
27.12+0.35+1.29%20.65M6.67%8.40B
RIOTRiot Blockchain
28.14-0.50-1.75%19.92M17.18%3.26B
BEKEKE Holdings Inc.
19.66+1.69+9.41%19.83M1.76%22.17B
MRNAModerna
265.33-41.29-13.46%19.72M4.86%107.58B
XPEVXPENG INC.
46.39+2.52+5.75%19.67M2.30%39.70B
RIVNRivian Automotive, Inc. / DE
116.78+12.05+11.51%19.59M2.30%99.60B
PLUGPlug Power
34.05+0.62+1.85%19.54M3.39%19.62B
ZOMZomedica Corp
0.3378+0.0061+1.85%19.52M1.99%331.01M
DNAGinkgo Bioworks Holdings Inc
9.74+1.09+12.54%19.30M1.30%14.48B
XOMExxon Mobil
61.58+0.65+1.07%19.09M0.45%260.70B
BMYBristol-Myers
56.84+0.49+0.86%18.90M0.85%126.16B
TLRYTILRAY, INC.
9.15+0.17+1.84%18.72M4.04%4.24B
RLXRLX Technology Inc.
3.650-0.040-1.08%18.41M1.19%5.67B
CLOVClover Health Investments Corp
4.330+0.038+0.87%18.09M3.83%2.05B
NLYAnnaly Capital
8.36+0.19+2.26%17.99M1.24%12.12B
TMETencent Music
6.18+0.12+1.90%17.85M1.05%10.46B
LILi Auto Inc.
30.51+2.01+7.05%17.70M1.71%31.51B
GOLDBarrick Gold
18.47+0.28+1.51%17.54M0.99%32.85B
MROMarathon Oil
15.61+0.31+1.99%17.24M2.21%12.15B
KMIKinder Morgan DE
15.79+0.20+1.28%17.07M0.70%38.61B
GMGM
59.92+0.10+0.17%16.69M1.15%87.00B
OPENOpendoor Technologies Inc
14.94+0.92+6.53%16.60M2.71%9.15B
SIRISirius XM Holdgs
6.32+0.11+1.77%16.32M0.41%25.28B
MARAMarathon Digital Holdings Inc
41.81+0.05+0.12%16.26M15.85%4.29B
RIGTransocea
2.920+0.085+2.99%16.21M2.47%1.91B
CLFCleveland-Cliffs
20.39+0.25+1.24%15.97M3.19%10.20B
SNAPSnap
47.91+1.13+2.42%15.59M0.97%77.13B
MRVLMarvell Technology Inc
85.43+1.82+2.18%15.56M1.89%70.36B
MUMicron Tech
82.45+0.82+1.00%15.04M1.35%92.23B
RBLXRoblox Corp
113.21-0.58-0.51%15.02M2.60%65.53B
VIACViacomCBS Inc
31.12+0.07+0.21%14.75M2.28%20.15B
CSXCSX
36.76+0.93+2.58%14.63M0.66%81.53B
GPSGap Inc
17.34+0.62+3.71%14.47M3.88%6.47B
XU. S. Steel
22.65+0.07+0.29%14.40M5.33%6.12B
TXMDTherapeuticsMD
0.3791-0.0873-18.89%14.39M3.39%161.09M
DISWalt Disney
150.40+4.15+2.84%14.24M0.78%273.38B