MARKET

Most Active

Ext Hours RankingTop GainerTop LoserMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
SPCEVirgin Galactic Holdings Inc37.26-0.09-0.24%134.62M163.28%3.07B
ZOMZomed Pharm0.3200+0.0800+33.33%93.09M72.24%41.24M
NIONIO Inc.4.260+0.180+4.41%86.59M8.44%4.37B
AMDAMD57.27-1.63-2.77%73.69M6.30%66.99B
TBLTToughbuilt Industries0.2040+0.0452+28.46%72.78M65.77%22.36M
PLUGPlug Power5.51-0.21-3.67%69.62M23.28%1.65B
SSprint Corp9.48-0.01-0.11%59.61M1.45%38.98B
CHKChesapeake Enrgy0.4786-0.0007-0.15%58.76M3.01%935.26M
MSMorgan Stanley53.75-2.56-4.55%58.31M3.60%87.00B
FFord Motor8.03+0.03+0.38%52.27M1.30%31.84B
VIACViacomCBS Inc29.29-6.38-17.89%44.27M7.20%18.02B
BACBoFAML34.85+0.13+0.37%42.52M0.47%313.48B
ETFCE*TRADE Financl54.73+9.80+21.81%42.35M19.02%12.18B
PFEPfizer35.85-0.38-1.05%40.65M0.73%198.40B
GRPNGroupon1.7000.0000.00%40.21M7.09%963.76M
GEGE12.53-0.08-0.63%39.49M0.45%109.43B
MSFTMicrosoft184.42-2.86-1.53%36.68M0.48%1.40T
ACBAurora Cannabis1.680-0.030-1.75%35.49M3.04%1.96B
LBL Brands23.42-0.88-3.62%33.22M12.02%6.48B
BBIBrickell Biotech Inc3.060+1.240+68.13%32.88M420.92%23.90M
ABEVAmbev3.690+0.020+0.55%32.07M0.19%57.98B
FCELFuelCell Energy2.610-0.180-6.45%29.50M13.99%550.62M
ETEnergy Transfer LP12.54-0.14-1.10%27.82M1.06%32.94B
TAT&T38.61+0.17+0.44%27.01M0.37%282.05B
CLFCleveland-Cliffs7.19-0.41-5.39%26.42M9.73%1.95B
INTCIntel65.45-1.66-2.47%26.35M0.62%279.93B
AUYYamana Gold4.430+0.010+0.23%26.24M2.76%4.21B
NOKNokia4.160-0.040-0.95%25.55M0.46%23.32B
UBERUber40.92-0.13-0.32%25.37M1.51%68.62B
AAPLApple320.30-3.32-1.03%24.48M0.56%1.40T
SNAPSnap16.92-0.28-1.63%22.78M1.60%24.03B
TEVATeva Pharm Ind13.31-0.14-1.04%22.74M2.08%14.54B
LYGLloyds Bank UK2.880+0.010+0.35%22.38M0.13%50.74B
ONTXOnconova0.5444+0.0095+1.78%21.91M15.73%75.52M
PBRPetroleo Brasileiro S.A. Petrobras14.40-0.49-3.29%21.12M0.32%93.92B
FCXFreeport Mcmoran12.08-0.02-0.17%21.10M1.45%17.53B
ENPHEnphase Energy58.74+1.52+2.66%20.67M16.89%7.19B
MUMicron Tech59.00-0.99-1.65%20.55M1.85%65.54B
HPQHP Inc22.64+0.21+0.94%20.45M1.35%33.55B
IOTSAdesto Tech12.35+4.36+54.57%20.37M67.33%373.71M
CSCOCisco Systems46.85+0.56+1.21%20.28M0.48%198.69B
NVDANvidia308.70-6.00-1.91%20.19M3.30%188.92B
KGCKinross5.59+0.02+0.36%20.10M1.60%7.01B
SWNSwestn Energy1.730+0.010+0.58%19.80M3.66%936.44M
VALEVale SA11.85-0.20-1.66%19.30M0.38%60.77B
ZZillow Group63.63+9.16+16.82%19.26M9.29%13.20B
KMIKinder Morgan DE22.24+0.08+0.36%18.74M0.82%50.38B
QDQUDIAN2.660+0.270+11.30%18.49M6.62%742.83M
CYHCommunity Health6.72+1.91+39.71%18.42M15.63%791.91M
TOCATocagen0.9000+0.4147+85.45%18.06M75.58%21.51M
RIGTransocea4.300-0.020-0.46%17.89M2.92%2.63B
IIntlsat4.540+0.530+13.22%17.78M12.61%640.14M
SIRISirius XM Holdgs7.34+0.09+1.24%17.59M0.40%32.40B
TSLATESLA899.41-18.01-1.96%17.43M9.49%165.23B
TWTRTwitter39.05+0.28+0.72%17.23M2.21%30.44B
VZVerizon58.09-0.13-0.22%16.70M0.40%240.26B
ZNGAZynga7.18+0.09+1.27%16.61M1.76%6.79B
GOLDBarrick Gold20.77-0.23-1.10%16.54M0.93%36.93B
CPECallon3.030+0.030+1.00%16.43M7.19%692.01M
BBDBanco Bradesco7.31-0.13-1.75%16.22M0.20%58.72B
TXMDTherapeuticsMD2.150-0.250-10.42%16.13M5.95%583.03M
SCHWCharles Schwab48.58+1.14+2.40%16.08M1.25%62.29B
WFCWells Fargo47.34+0.25+0.53%15.93M0.39%195.72B
ITUBItau Unibco Hldg7.71-0.04-0.52%15.58M0.16%75.14B
ROKURoku124.08-2.48-1.96%15.36M10.62%17.95B
WMBWilliams22.05+0.50+2.32%15.27M1.26%26.72B
COMMCommScope Holdg12.59-1.90-13.11%15.13M7.79%2.45B
IBIOIBIO0.3450+0.0460+15.38%15.07M19.75%26.29M
BABAAlibaba218.04-4.10-1.85%14.63M0.56%567.68B
XOMExxon Mobil59.86-0.48-0.80%14.57M0.34%253.27B
MROMarathn Oil10.25-0.22-2.10%14.44M1.80%8.20B
MPCMarathon Pete60.26+2.57+4.45%13.50M2.05%39.67B
JDJD.com41.48-1.47-3.42%13.49M0.92%60.57B
TVTYTIVITY HEALTH12.50-10.43-45.49%13.25M27.68%598.45M
CLVSClovis Oncology10.78+0.32+3.01%13.07M23.84%590.63M
FBFacebook214.58-2.91-1.34%13.01M0.46%612.52B
LKLuckin Coffee41.04-1.31-3.09%12.79M5.50%9.54B
DNRDenbury Resource0.9542-0.0139-1.44%12.72M2.50%484.60M
BBVABBVA5.54+0.03+0.54%12.64M0.19%36.84B
CZRCaesars14.63+0.02+0.10%12.42M1.83%9.95B
ARAntero Resourc1.840+0.040+2.22%12.36M4.07%526.05M
CMCSAComcast46.02+0.05+0.11%12.00M0.26%209.53B
SQSquare85.70+0.46+0.54%11.98M2.79%36.82B
ENSVENSERVCO0.1890+0.0564+42.53%11.82M21.25%10.49M
CCitigroup78.22+0.17+0.22%11.70M0.55%165.36B
VISLVislink Technologies Inc0.2060+0.0160+8.42%11.70M22.02%10.94M
INFYInfosys11.36+0.06+0.53%11.63M0.22%48.14B
NEMNewmont Corp48.10+1.93+4.18%11.54M2.82%19.72B
RRCRange Resource3.270+0.050+1.55%11.52M4.58%822.17M
SIXSix Flags Entmt31.89-6.13-16.12%11.41M13.50%2.70B
BMYBristol-Myers65.17-0.54-0.82%11.28M0.48%152.77B
ZMZOOM VIDEO105.29+1.36+1.31%11.28M4.37%27.16B
PINSPINTEREST23.54-0.06-0.25%11.20M2.12%12.46B
IAGIAMGOLD Corp2.920-0.230-7.30%11.00M2.34%1.37B
NETCLOUDFLARE20.30+2.29+12.72%10.97M3.74%5.95B
ALLYAlly Financial29.40+1.07+3.78%10.87M2.90%11.01B
ONON Semiconductor20.60-0.30-1.44%10.79M2.63%8.46B
MOSMosaic18.47+0.06+0.33%10.67M2.70%7.00B
HSTHOST HOTELS17.18+0.47+2.81%10.59M1.23%12.32B
BBBYBed Bath12.67+0.06+0.48%10.58M8.33%1.61B