United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

W

Werewolf Therapeutics, Inc.

HOWL

294.49M
+102.57%
0.8735
1.050
0.8600
44.06%
601.15%
43.71M
2

K

KNOREX LTD.

KNRX

142.36M
+57.58%
0.5200
0.5850
0.3600
68.18%
444.01%
15.82M
3

G

Gossamer Bio

GOSS

130.03M
-1.78%
0.1547
0.1695
0.1450
15.56%
26.51%
75.62M
4

M

MARA Holdings Inc

MARA

103.62M
+0.99%
11.26
12.47
11.02
12.96%
26.29%
4.35B
5

L

Lucas GC Limited

LGCL

99.23M
-31.33%
0.0570
0.0731
0.0550
21.81%
231.89%
2.44M
6

N

Nvidia Corporation

NVDA

98.36M
-0.98%
214.72
218.74
214.50
1.96%
0.40%
5.20T
7

S

StableCoinX Inc.

USDE

96.26M
+85.25%
7.41
8.79
4.460
108.25%
354.08%
201.46M
8

C

Canaan Inc.

CAN

94.81M
+27.29%
0.3550
0.3789
0.2935
30.01%
11.88%
273.41M
9

I

Intel Corp

INTC

91.07M
-2.24%
90.07
92.77
89.75
3.28%
1.72%
476.03B
10

M

Moderna

MRNA

87.06M
+8.86%
145.13
159.47
132.42
20.28%
21.73%
57.94B
11

S

Space Exploration Technologies Corp

SPCX

78.50M
+2.22%
136.97
137.35
131.22
4.57%
0.59%
1.81T
12

G

Greenland Mines Ltd

GRML

77.79M
+22.11%
0.2027
0.2540
0.1646
53.86%
48.12%
32.20M
13

A

American Airline

AAL

68.44M
+2.22%
13.82
13.86
13.65
1.55%
10.32%
9.15B
14

N

Nu Hldgs Ltd

NU

66.01M
+2.60%
14.58
14.82
14.26
3.94%
1.37%
70.43B
15

S

Sofi Technologies Inc

SOFI

62.10M
+5.52%
18.91
19.17
18.07
6.17%
4.81%
24.42B
16

T

Tesla Inc

TSLA

58.89M
+5.14%
362.86
366.50
346.90
5.68%
1.49%
1.43T
17

B

Bit Digital Inc

BTBT

58.88M
-4.08%
1.530
1.735
1.470
16.61%
16.30%
551.77M
18

O

Ondas Holdings Inc.

ONDS

58.52M
+3.94%
8.71
8.83
8.38
5.37%
10.26%
4.97B
19

B

Bitmine Immersion Technologies Inc

BMNR

57.92M
+5.84%
22.83
23.34
21.90
6.68%
9.50%
13.77B
20

P

Plug Power

PLUG

57.13M
+3.18%
2.270
2.340
2.210
5.91%
4.08%
3.17B
21

C

Cipher Digital Inc

CIFR

55.08M
-8.40%
15.77
18.23
15.48
15.98%
13.23%
6.54B
22

J

JUPITER NEUROSCIENCES, INC.

JUNS

52.24M
+19.92%
6.20
11.20
5.50
110.25%
6,759.62%
4.81M
23

U

Uipath Inc

PATH

52.21M
+2.95%
16.39
16.42
15.66
4.74%
9.83%
8.49B
24

R

Robinhood Markets, Inc.

HOOD

50.12M
+13.70%
108.13
109.71
98.77
11.50%
5.56%
97.22B
25

D

Denison Mines

DNN

50.03M
+11.47%
3.500
3.540
3.220
10.19%
5.53%
3.17B
26

I

IREN Ltd

IREN

49.37M
-1.69%
41.88
45.93
40.86
11.90%
12.19%
14.97B
27

K

Keel Infrastructure Corp

KEEL

47.29M
-1.48%
3.320
3.780
3.260
15.43%
7.66%
2.05B
28

T

Terawulf Inc

WULF

46.88M
-4.92%
15.64
17.49
15.30
13.31%
8.96%
7.80B
29

N

Nokia

NOK

46.75M
+0.59%
10.21
10.37
10.07
2.95%
0.84%
57.16B
30

A

Apple Inc

AAPL

46.05M
-0.63%
309.35
312.38
307.01
1.73%
0.32%
4.51T
31

C

Coeur Mng Inc

CDE

45.79M
-0.66%
20.97
21.88
20.96
4.36%
4.43%
21.56B
32

S

Strategy Inc

MSTR

45.57M
+6.10%
119.25
121.91
115.80
5.38%
11.73%
45.82B
33

F

Ford Mtr Co Del

F

45.11M
+3.00%
14.41
14.55
14.13
3.00%
1.13%
57.46B
34

G

Gauzy Ltd

GAUZ

44.55M
+20.30%
0.3970
0.4590
0.2886
51.21%
232.30%
7.44M
35

W

Walmart

WMT

44.35M
+0.10%
103.70
104.28
102.15
2.05%
0.56%
825.25B
36

P

Palantir Technologies Inc

PLTR

40.95M
+3.44%
179.94
182.44
172.55
5.69%
1.70%
432.41B
37

S

SU Group Holdings Limited

SUGP

39.73M
-42.34%
1.600
4.250
1.120
112.43%
2,773.01%
2.28M
38

H

HIVE Digital Technologies Ltd

HIVE

38.22M
-3.19%
3.030
3.310
2.950
11.50%
13.93%
831.06M
39

P

Pfizer

PFE

37.07M
+1.01%
28.07
28.43
27.66
2.77%
0.65%
159.99B
40

N

NuScale Power Corporation

SMR

36.96M
+3.64%
9.40
9.65
9.10
5.24%
8.59%
4.04B
41

S

Super Micro Computer Inc

SMCI

36.23M
+2.03%
37.24
37.67
36.42
3.42%
5.60%
24.09B
42

B

Boston Scien Cp

BSX

35.99M
+2.03%
50.37
50.90
49.01
3.83%
2.31%
73.00B
43

A

Amazon Com

AMZN

35.61M
-0.57%
258.63
261.09
257.04
1.56%
0.33%
2.79T
44

H

Hyperliquid Strategies Inc

PURR

35.55M
+4.96%
10.58
11.27
10.43
8.33%
17.62%
2.12B
45

R

Rivian Automotive, Inc. / De

RIVN

35.24M
+6.00%
16.97
17.15
16.06
6.81%
2.43%
24.57B
46

B

Bank of America Corp

BAC

33.35M
-0.27%
61.69
62.52
61.52
1.62%
0.48%
431.38B
47

A

Archer Aviation Inc

ACHR

32.77M
+3.45%
6.30
6.53
6.10
6.90%
4.25%
4.85B
48

A

Alibaba Group Hldg Ltd

BABA

32.37M
-8.57%
119.34
125.77
119.23
4.89%
1.33%
286.04B
49

S

Snap Inc

SNAP

31.66M
+0.58%
5.24
5.28
5.13
2.88%
1.87%
8.86B
50

H

Hecla Mining Co

HL

30.48M
-0.48%
20.72
21.45
20.49
4.64%
4.41%
13.92B