United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

A

Albertsons Companies Inc

ACI

27.12M
-1.51%
18.23
19.25
18.21
5.62%
4.68%
10.56B
2

B

Baytex Energy

BTE

13.12M
+3.17%
2.600
2.600
2.500
3.97%
1.67%
2.05B
3

C

Cemex Sab

CX

12.91M
-3.14%
5.55
5.70
5.44
4.62%
0.89%
8.05B
4

A

Amcor Plc

AMCR

12.12M
-1.09%
10.02
10.27
9.99
2.71%
0.84%
14.48B
5

E

Energy Transfer L P

ET

11.82M
+2.35%
19.18
19.29
18.81
2.56%
0.35%
65.67B
6

T

Truist Finl Corp

TFC

10.21M
-1.72%
45.66
46.84
45.66
2.49%
0.77%
60.61B
7

S

Schlumberger

SLB

9.96M
+1.69%
41.56
41.79
40.97
2.01%
0.71%
58.69B
8

P

PARAMOUNT GLOBAL

PARA

9.92M
-0.09%
11.19
11.28
11.06
1.96%
1.49%
7.46B
9

N

Nanovibronix Inc

NAOV

9.83M
-14.29%
0.6000
0.7402
0.5467
27.64%
262.06%
2.25M
10

F

First Horizon Corporation

FHN

9.27M
+2.13%
20.60
20.88
20.54
1.69%
1.75%
10.92B
11

K

Kosmos Energy Ltd

KOS

9.25M
+0.27%
3.710
3.770
3.661
2.94%
1.96%
1.75B
12

F

Fortuna Mining

FSM

9.17M
+2.82%
5.11
5.17
4.960
4.22%
2.93%
1.60B
13

R

Relay Therapeutics, Inc.

RLAY

9.06M
+12.42%
4.980
5.05
4.500
12.42%
5.42%
833.57M
14

E

Enbridge

ENB

8.93M
+0.07%
42.34
42.74
42.27
1.10%
0.41%
92.22B
15

P

Patterson-Uti Energy Inc

PTEN

8.86M
-0.38%
7.81
7.99
7.69
3.89%
2.27%
3.05B
16

K

Keycorp

KEY

8.81M
-0.54%
18.31
18.68
18.23
2.39%
0.89%
18.15B
17

C

Cnh Industrial

CNH

8.71M
-0.33%
12.02
12.15
11.91
1.99%
0.70%
15.01B
18

R

Regions Financl

RF

8.28M
+0.28%
25.40
25.65
25.30
1.38%
0.91%
23.09B
19

S

Southwest Airls Co

LUV

8.16M
+0.42%
33.58
34.07
33.40
2.00%
1.36%
20.14B
20

N

New Gold

NGD

8.04M
+5.84%
3.080
3.080
2.930
5.15%
1.02%
2.43B
21

W

Williams

WMB

7.86M
+1.54%
55.39
56.06
54.61
2.66%
0.64%
67.52B
22

C

Catalent Inc

CTLT

7.82M
+1.61%
63.24
63.25
62.23
1.63%
4.31%
11.48B
23

A

Algonquin Power

AQN

7.77M
-2.15%
4.550
4.655
4.540
2.47%
1.01%
3.49B
24

A

Alight Inc

ALIT

7.64M
+0.14%
7.37
7.48
7.33
2.24%
1.41%
4.00B
25

R

Rlx Technology Inc

RLX

7.55M
+4.19%
1.990
2.010
1.860
7.85%
0.59%
2.53B
26

F

Franklin Resources Inc

BEN

7.18M
+0.18%
22.39
22.82
22.30
2.30%
1.37%
11.72B
27

F

Fifth Third Bancorp

FITB

7.10M
-1.23%
45.82
46.82
45.42
2.69%
1.06%
30.72B
28

F

Figs Inc

FIGS

7.06M
+21.64%
6.24
6.35
5.71
12.38%
4.16%
1.06B
29

I

INDIE SEMICONDUCTOR INC

INDI

7.01M
+4.16%
4.510
4.525
4.210
7.27%
3.47%
910.64M
30

W

Wendys Co

WEN

6.80M
-0.46%
17.40
17.57
17.26
1.80%
3.34%
3.55B
31

A

Akoustis Technologies Inc

AKTS

6.71M
-6.64%
0.0788
0.0850
0.0750
11.85%
4.34%
12.18M
32

B

Baxter Intl Inc

BAX

6.65M
-1.40%
31.00
31.55
30.77
2.50%
1.30%
15.83B
33

W

Ww Intl Inc

WW

6.56M
-6.67%
1.540
1.670
1.410
15.76%
8.22%
122.99M
34

C

Citizens Finl Group Inc

CFG

6.51M
-0.37%
46.23
46.92
46.09
1.78%
1.48%
20.37B
35

R

Renew Energy Global Plc

RNW

6.47M
+17.67%
7.46
7.49
6.52
15.30%
1.78%
2.71B
36

S

Schwab (CHARLES) Corp. (The)

SCHW

6.32M
+0.11%
82.41
82.72
81.92
0.91%
0.35%
150.86B
37

H

Host Hotels

HST

6.23M
-0.73%
18.93
19.37
18.87
2.61%
0.89%
13.23B
38

S

Stem Inc

STEM

6.22M
-9.69%
0.3400
0.3746
0.3356
10.23%
3.82%
55.34M
39

I

Infosys

INFY

6.19M
+0.52%
23.36
23.51
23.19
1.36%
0.15%
96.76B
40

P

Petco Health & Wellness Company, Inc.

WOOF

6.17M
+7.79%
4.910
5.09
4.660
9.33%
1.97%
1.54B
41

H

Hanesbrands Inc

HBI

6.16M
+2.97%
8.66
8.75
8.38
4.28%
1.75%
3.05B
42

P

Pactiv Evergreen Inc.

PTVE

6.06M
-0.29%
17.28
17.37
17.27
0.58%
3.38%
3.10B
43

M

Marqeta, Inc.

MQ

5.93M
+3.81%
4.090
4.140
3.900
6.09%
1.18%
2.05B
44

G

Geron Corp

GERN

5.93M
-0.25%
3.980
4.050
3.930
3.01%
0.98%
2.41B
45

S

Sabre Corp

SABR

5.89M
+2.81%
4.030
4.100
3.820
7.02%
1.53%
1.55B
46

I

IAMGOLD Corp

IAG

5.83M
+5.15%
5.92
5.92
5.61
5.51%
1.02%
3.38B
47

A

Avantor

AVTR

5.81M
+0.98%
22.66
22.79
22.39
1.69%
0.85%
15.42B
48

C

Coterra Energy Inc

CTRA

5.70M
+2.18%
25.35
25.42
24.79
2.52%
0.77%
18.67B
49

W

Weyerhaeuser

WY

5.67M
-0.10%
30.89
31.16
30.74
1.34%
0.78%
22.44B
50

H

Hudson Pac Pptys Inc

HPP

5.60M
-7.62%
3.150
3.420
3.110
9.09%
3.96%
444.88M