MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
EDUNew Oriental Education & Technology Group Inc.
2.930-3.470-54.22%806.73M47.06%5.02B
XBIOXenetic
2.520+0.660+35.48%300.55M3436.12%22.04M
TALTAL Educ Grp
6.00-14.52-70.76%265.09M41.11%3.87B
MDGSMedigus
1.920+0.410+27.15%152.40M635.66%46.03M
DIDIDiDi Global Inc.
8.06-2.14-20.98%136.94M2.84%38.88B
NAOVNanoVibronix Inc
2.610+1.860+248.14%133.36M553.13%62.93M
SNAPSnap
77.97+15.00+23.82%116.23M7.40%122.49B
AMCAMC Ent Holdg
36.99-0.25-0.67%85.47M17.03%18.56B
SNDLSUNDIAL GROWERS INC.
0.7970-0.0280-3.39%84.86M4.26%1.59B
GOTUGaotu Techedu Inc
3.520-6.060-63.26%80.60M31.53%899.67M
AAPLApple
148.56+1.76+1.20%71.45M0.42%2.54T
INTCIntel
53.00-2.96-5.29%67.74M1.68%214.01B
NRXPNRX Pharmaceuticals Inc
24.77+8.32+50.58%58.15M121.36%1.19B
SCKTSocket Mobile
8.35+2.55+43.97%52.49M736.37%59.52M
ACORAcorda
4.730+0.920+24.15%50.78M535.18%44.88M
NIONIO Inc.
43.99-2.08-4.51%49.56M3.02%72.08B
BACBank of America
37.70-0.26-0.68%48.66M0.57%323.06B
TWTRTwitter
71.69+2.12+3.05%44.28M5.55%57.22B
FFord Motor
13.82-0.09-0.65%37.93M0.97%54.19B
GEGE
12.71+0.01+0.08%37.78M0.43%111.58B
FBFacebook
369.79+18.60+5.30%33.69M1.19%1.05T
CCLCarnival
21.96-0.75-3.30%32.63M3.29%21.78B
AMDAMD
92.15+0.94+1.03%31.71M2.61%111.96B
TAT&T
28.15+0.14+0.50%30.23M0.42%200.99B
AALAmerican Airlines
21.20+0.04+0.19%29.38M4.58%13.60B
BEKEKE Holdings Inc.
33.80-4.15-10.94%29.34M2.60%38.11B
XELAEXELA TECHNOLOGI
2.430-0.180-6.90%29.01M49.00%143.84M
WISHContextLogic Inc.
9.18-0.32-3.37%28.29M4.82%5.38B
ALZNAlzamend Neuro, Inc.
5.73-0.01-0.17%28.19M33.19%486.65M
CLOVClover Health Investments Corp
8.05-0.57-6.61%28.13M6.89%3.29B
RLXRLX Technology Inc.
4.970-0.740-12.96%26.13M1.68%7.72B
BABAAlibaba
206.53-7.51-3.51%25.54M0.94%559.93B
ITUBItau Unibco Hldg
5.52-0.03-0.54%24.39M0.51%26.61B
CEMIChembio
3.060-1.250-29.00%24.04M118.45%62.11M
WFCWells Fargo
44.59-0.44-0.98%23.95M0.58%184.32B
BBIGVinco Ventures Inc
3.230-0.140-4.15%23.44M83.92%90.23M
MRNAModerna
348.83+25.35+7.84%23.43M5.84%140.06B
IGCINDIA GLBL CPTL
1.880-0.920-32.86%23.35M56.53%77.65M
MSFTMicrosoft
289.67+3.53+1.23%22.77M0.30%2.18T
CLFCleveland-Cliffs
21.58+0.51+2.42%22.52M4.51%10.78B
ATOSAtossa Therapeutics Inc
4.180+0.070+1.70%22.17M18.35%505.05M
PFEPfizer
41.68+0.21+0.51%21.61M0.39%233.31B
TMETencent Music
10.78-0.80-6.91%20.99M1.24%18.25B
SIRISirius XM Holdgs
6.43-0.05-0.77%20.33M0.50%26.30B
JDJD.com
72.29-3.62-4.77%20.29M1.30%113.13B
SPCEVirgin Galactic Holdings Inc
29.58-1.24-4.02%19.84M8.24%7.12B
NVDANvidia
195.58-0.36-0.18%19.57M0.79%487.39B
VERBVERB TECHNOLOGY
2.490+0.130+5.51%19.29M30.50%157.45M
VALEVale SA
21.95+0.01+0.05%19.14M0.37%112.62B
BBDBanco Bradesco
4.570-0.010-0.22%19.11M0.39%22.16B
LILi Auto Inc.
30.28-2.65-8.05%19.08M2.26%25.60B
NAKDNaked Brand
0.5369-0.0230-4.11%18.68M2.06%486.74M
PRFXPAINREFORM LTD.
4.000-0.080-1.96%18.24M204.34%35.70M
KGCKinross
6.12+0.01+0.16%18.03M1.43%7.72B
CCIVChurchill Capital Corp IV
24.25+1.35+5.90%17.91M6.92%6.27B
PLTRPalantir Technologies Inc.
21.81-0.26-1.18%17.65M1.07%35.95B
ARDXArdelyx
1.680-0.090-5.08%17.44M17.66%165.83M
KMIKinder Morgan DE
17.37-0.10-0.57%16.85M0.74%39.34B
IMVIMV Inc.
1.630+0.250+18.12%16.59M24.47%110.51M
NOKNokia
5.750.000.00%16.09M0.29%32.37B
FCXFreeport Mcmoran
35.19+0.39+1.12%15.95M1.09%51.57B
STRRStar Equity Holdings Inc
3.890+0.360+10.20%15.84M315.62%19.52M
PINSPINTEREST
76.91+4.20+5.78%15.74M2.47%48.98B
RIGTransocea
3.580-0.170-4.53%15.63M2.53%2.21B
NCLHNrwn Crs Ln Hldg
24.87-0.77-3.00%15.58M4.21%9.20B
BILIBilibili
95.21-13.45-12.38%15.42M4.01%36.60B
NLYAnnaly Capital
8.39-0.05-0.59%15.30M1.09%11.73B
VZVerizon
55.88-0.07-0.13%14.89M0.36%231.35B
NEWPuxin Ltd.
0.8400-0.4200-33.33%14.88M17.02%73.47M
NURONeuroMetrix
20.97-3.76-15.20%14.88M391.14%79.75M
TSLATESLA
643.38-5.88-0.91%14.60M1.52%619.79B
GMGM
54.94-0.70-1.26%14.54M1.00%79.70B
ABEVAmbev
3.190-0.020-0.62%14.15M0.09%50.20B
AZNAstraZeneca
58.23+0.27+0.47%14.13M0.46%180.41B
XOMExxon Mobil
57.04-0.07-0.12%14.09M0.33%241.48B
PBRPetroleo Brasileiro S.A. Petrobras
10.54-0.12-1.13%14.08M0.38%39.22B
IQIQIYI, INC.
11.32-0.81-6.68%14.00M1.77%8.93B
VNEVeoneer, Inc.
31.17+11.24+56.40%13.67M12.23%3.48B
PLUGPlug Power
26.81-0.52-1.90%13.60M2.39%15.24B
CCitigroup
66.71-0.22-0.33%13.44M0.65%137.89B
SOSSOS Limited
2.480-0.170-6.42%13.27M7.09%464.07M
YQ17 Education & Technology Group Inc
1.410-0.890-38.70%13.24M7.06%264.51M
MMATMeta Materials Inc
3.490+0.060+1.75%13.23M4.66%991.54M
MSMorgan Stanley
94.55-1.02-1.07%13.22M0.71%175.92B
CSCOCisco Systems
55.23+0.69+1.27%13.04M0.31%232.75B
TNXPTonix
0.9800-0.0300-2.97%12.93M3.93%322.68M
SLBSchlumberger
28.41+0.43+1.54%12.76M0.91%39.73B
TLRYTILRAY, INC.
13.59-0.29-2.09%12.74M2.84%6.10B
ORCLOracle
87.69-3.00-3.31%12.68M0.45%244.83B
FCELFuelCell Energy
6.40-0.29-4.33%12.55M3.89%2.06B
HALHalliburton
20.11-0.44-2.14%12.40M1.39%17.89B
MUMicron Tech
75.94+0.41+0.54%12.35M1.10%85.49B
BKRBaker Hughes Co
20.21+0.33+1.66%12.32M1.18%21.05B
ETEnergy Transfer LP
10.00+0.06+0.60%12.26M0.45%27.03B
UPCUniverse Pharmaceuticals INC
3.040-0.790-20.63%12.17M55.93%66.12M
KOCoca-Cola
57.01+0.54+0.96%12.14M0.28%245.81B
MMacy's
16.66-0.30-1.77%12.09M3.88%5.20B
ITRMIterum Therapeutics plc
1.130-0.030-2.59%12.07M6.74%202.43M
PDDPinduoduo
97.31-7.65-7.29%11.85M0.95%121.96B
FTITechnipFMC
6.94-0.30-4.14%11.79M2.62%3.13B