United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

J

Jetblue Awys Corp

JBLU

29.27M
+11.06%
7.53
7.62
6.85
11.36%
8.44%
2.61B
2

A

Albertsons Companies Inc

ACI

27.12M
-1.51%
18.23
19.25
18.21
5.62%
4.68%
10.56B
3

C

Cisco Sys Inc

CSCO

26.84M
-0.22%
58.59
58.96
58.31
1.11%
0.67%
233.35B
4

V

Verizon Comms

VZ

13.99M
-0.73%
41.99
42.46
41.89
1.35%
0.33%
176.76B
5

E

Eyenovia Inc

EYEN

13.17M
-6.15%
0.0931
0.0983
0.0905
7.26%
13.80%
8.89M
6

B

Baytex Energy

BTE

13.12M
+3.17%
2.600
2.600
2.500
3.97%
1.67%
2.05B
7

C

Cemex Sab

CX

12.91M
-3.14%
5.55
5.70
5.44
4.62%
0.89%
8.05B
8

C

Coeur Mng Inc

CDE

12.54M
+5.58%
7.38
7.38
7.06
4.58%
3.14%
2.95B
9

A

Amcor Plc

AMCR

12.12M
-1.09%
10.02
10.27
9.99
2.71%
0.84%
14.48B
10

W

Wells Fargo Co

WFC

11.87M
-0.62%
71.60
72.92
71.45
2.04%
0.36%
238.39B
11

E

Energy Transfer L P

ET

11.82M
+2.35%
19.18
19.29
18.81
2.56%
0.35%
65.67B
12

U

U. S. Steel

X

11.58M
-0.94%
34.93
36.54
34.26
6.42%
5.14%
7.87B
13

T

Truist Finl Corp

TFC

10.21M
-1.72%
45.66
46.84
45.66
2.49%
0.77%
60.61B
14

S

Schlumberger

SLB

9.96M
+1.69%
41.56
41.79
40.97
2.01%
0.71%
58.69B
15

P

PARAMOUNT GLOBAL

PARA

9.92M
-0.09%
11.19
11.28
11.06
1.96%
1.49%
7.46B
16

N

Nanovibronix Inc

NAOV

9.83M
-14.29%
0.6000
0.7402
0.5467
27.64%
262.06%
2.25M
17

F

First Horizon Corporation

FHN

9.27M
+2.13%
20.60
20.88
20.54
1.69%
1.75%
10.92B
18

K

Kosmos Energy Ltd

KOS

9.25M
+0.27%
3.710
3.770
3.661
2.94%
1.96%
1.75B
19

F

Fortuna Mining

FSM

9.17M
+2.82%
5.11
5.17
4.960
4.22%
2.93%
1.60B
20

R

Relay Therapeutics, Inc.

RLAY

9.06M
+12.42%
4.980
5.05
4.500
12.42%
5.42%
833.57M
21

A

ADT Inc

ADT

9.05M
+0.95%
7.40
7.48
7.31
1.84%
1.02%
6.59B
22

E

Enbridge

ENB

8.93M
+0.07%
42.34
42.74
42.27
1.10%
0.41%
92.22B
23

P

Patterson-Uti Energy Inc

PTEN

8.86M
-0.38%
7.81
7.99
7.69
3.89%
2.27%
3.05B
24

K

Keycorp

KEY

8.81M
-0.54%
18.31
18.68
18.23
2.39%
0.89%
18.15B
25

C

Cnh Industrial

CNH

8.71M
-0.33%
12.02
12.15
11.91
1.99%
0.70%
15.01B
26

R

Regions Financl

RF

8.28M
+0.28%
25.40
25.65
25.30
1.38%
0.91%
23.09B
27

C

ConocoPhillips

COP

8.20M
-0.17%
102.19
102.72
101.69
1.01%
0.71%
117.61B
28

S

Southwest Airls Co

LUV

8.16M
+0.42%
33.58
34.07
33.40
2.00%
1.36%
20.14B
29

N

New Gold

NGD

8.04M
+5.84%
3.080
3.080
2.930
5.15%
1.02%
2.43B
30

W

Williams

WMB

7.86M
+1.54%
55.39
56.06
54.61
2.66%
0.64%
67.52B
31

C

Catalent Inc

CTLT

7.82M
+1.61%
63.24
63.25
62.23
1.63%
4.31%
11.48B
32

A

Algonquin Power

AQN

7.77M
-2.15%
4.550
4.655
4.540
2.47%
1.01%
3.49B
33

A

Alight Inc

ALIT

7.64M
+0.14%
7.37
7.48
7.33
2.24%
1.41%
4.00B
34

R

Rlx Technology Inc

RLX

7.55M
+4.19%
1.990
2.010
1.860
7.85%
0.59%
2.53B
35

F

Franklin Resources Inc

BEN

7.18M
+0.18%
22.39
22.82
22.30
2.30%
1.37%
11.72B
36

F

Fifth Third Bancorp

FITB

7.10M
-1.23%
45.82
46.82
45.42
2.69%
1.06%
30.72B
37

F

Figs Inc

FIGS

7.06M
+21.64%
6.24
6.35
5.71
12.38%
4.16%
1.06B
38

A

APA Corp (US)

APA

7.06M
+0.54%
22.38
22.45
21.98
2.09%
1.91%
8.28B
39

I

INDIE SEMICONDUCTOR INC

INDI

7.01M
+4.16%
4.510
4.525
4.210
7.27%
3.47%
910.64M
40

P

Pacific Biosc

PACB

6.98M
-2.99%
2.270
2.380
2.165
9.19%
2.55%
621.67M
41

W

Wendys Co

WEN

6.80M
-0.46%
17.40
17.57
17.26
1.80%
3.34%
3.55B
42

N

Northern Dyn

NAK

6.74M
+9.98%
0.5400
0.5550
0.4921
12.81%
1.25%
290.37M
43

A

Akoustis Technologies Inc

AKTS

6.71M
-6.64%
0.0788
0.0850
0.0750
11.85%
4.34%
12.18M
44

E

Exelon

EXC

6.68M
-1.50%
36.76
37.39
36.60
2.12%
0.67%
36.94B
45

B

Baxter Intl Inc

BAX

6.65M
-1.40%
31.00
31.55
30.77
2.50%
1.30%
15.83B
46

W

Ww Intl Inc

WW

6.56M
-6.67%
1.540
1.670
1.410
15.76%
8.22%
122.99M
47

A

Ally Finl Inc

ALLY

6.53M
-0.34%
38.42
38.84
37.65
3.09%
2.14%
11.71B
48

C

Citizens Finl Group Inc

CFG

6.51M
-0.37%
46.23
46.92
46.09
1.78%
1.48%
20.37B
49

R

Renew Energy Global Plc

RNW

6.47M
+17.67%
7.46
7.49
6.52
15.30%
1.78%
2.71B
50

S

Schwab (CHARLES) Corp. (The)

SCHW

6.32M
+0.11%
82.41
82.72
81.92
0.91%
0.35%
150.86B