MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
JEJUST ENERGY0.3549-0.2051-36.63%262.61M173.18%53.82M
CBATCBAK Energy Tech2.450+1.100+81.48%198.51M304.70%159.62M
GNUSGenius Brands1.250+0.210+20.19%156.63M71.51%273.79M
AAPLApple112.28+4.06+3.75%149.98M0.88%1.92T
ZOMZomed Pharm0.0979+0.0051+5.50%95.45M16.92%55.22M
ACORAcorda0.6150+0.1424+30.13%94.85M197.74%29.50M
AIHSSenmiao Tech0.7470+0.0669+9.84%88.41M203.91%32.39M
GEGE6.11+0.06+0.99%79.78M0.91%53.48B
TSLATESLA407.34+19.55+5.04%67.21M7.21%379.56B
SGBXSG Blocks2.170+0.650+42.76%54.21M630.66%18.65M
CCLCarnivl15.07+1.33+9.68%54.14M7.73%10.55B
FFord Motor6.51-0.15-2.25%53.76M1.38%25.44B
NCLHNrwn Crs Ln Hldg16.63+2.00+13.67%48.62M17.64%4.58B
AMDAMD78.06+2.24+2.95%48.21M4.11%91.64B
SUNWSunworks2.090-1.840-46.82%46.54M279.85%34.75M
VALEVale SA10.74+0.04+0.37%45.99M0.90%55.10B
PTONPeloton Interactive Inc97.73+9.17+10.35%45.87M15.89%28.21B
NIONIO Inc.18.32+0.47+2.63%44.12M3.24%24.96B
AALAmerican Airlines12.29+0.52+4.42%43.76M8.61%6.25B
BACBank of America23.49+0.15+0.64%42.11M0.49%203.52B
WKHSWorkhorse Group24.81+2.68+12.11%41.78M39.74%2.61B
RIGTransocea0.7999-0.0902-10.13%39.20M6.38%491.63M
NAKDNaked Brand0.1249-0.0001-0.08%38.90M89.42%5.43M
TAT&T28.040.000.00%35.93M0.50%199.78B
NOKNokia3.780-0.060-1.56%32.64M0.58%21.21B
SYPRSypris Solution1.320+0.390+41.92%32.58M152.37%28.22M
PENNPenn Natl Gaming69.85+5.87+9.17%31.49M22.88%9.61B
OXYOccidental10.22-0.42-3.95%30.81M3.31%9.51B
WFCWells Fargo23.64+0.32+1.37%30.23M0.73%97.40B
MSFTMicrosoft207.82+4.63+2.28%29.44M0.39%1.57T
BABoeing156.03+9.98+6.83%29.12M5.16%88.07B
CCitigroup42.02-0.17-0.40%26.92M1.29%87.48B
INTCIntel49.94+0.78+1.59%26.63M0.63%212.39B
GLBSGlobus Maritime0.1121+0.0074+7.07%26.44M15.06%19.68M
PBRPetroleo Brasileiro S.A. Petrobras7.46-0.17-2.23%25.96M0.70%27.76B
SIRISirius XM Holdgs5.12+0.02+0.39%25.05M0.58%22.22B
NKLANikola Corporation19.46+0.36+1.88%24.71M6.52%7.37B
MROMarathon Oil4.140-0.170-3.94%24.45M3.10%3.27B
ITUBItau Unibco Hldg4.090-0.030-0.73%24.14M0.50%19.65B
XOMExxon Mobil34.64+0.32+0.93%23.49M0.56%146.47B
CSCOCisco Systems38.45+0.60+1.59%22.97M0.54%162.78B
APAApache9.85-1.05-9.63%22.85M6.05%3.72B
DALDelta Air29.78+0.77+2.65%21.83M3.42%19.00B
DKNGDraftKings Inc53.19+2.62+5.18%21.78M6.12%18.91B
UALUnited Airlines Holdings Inc34.20+1.46+4.46%21.46M7.38%9.95B
SPISPI Energy9.99-3.11-23.74%20.80M140.18%148.23M
ETEnergy Transfer LP5.49-0.03-0.54%20.59M0.76%14.80B
PCGPG&E Us10.00+0.21+2.15%19.75M1.02%19.41B
PLUGPlug Power11.65+0.41+3.65%18.82M4.98%4.40B
HALHalliburton12.37-0.15-1.20%18.48M2.10%10.87B
FBFacebook254.82+5.29+2.12%18.35M0.64%725.94B
CNXCNX Resources10.38-0.77-6.91%18.32M9.77%1.95B
RADRite Aid10.00-0.98-8.93%17.96M32.86%546.43M
MUMicron Tech49.14-0.33-0.67%17.77M1.60%54.59B
ABEVAmbev2.330+0.020+0.87%17.74M0.11%36.66B
UONEKURBAN ONE1.650+0.786+91.06%17.66M42.08%69.24M
MMacy's6.030.000.00%17.37M5.60%1.87B
FCXFreeport Mcmoran15.30-0.08-0.52%16.65M1.15%22.22B
SLBSchlumberger15.92-0.70-4.21%16.29M1.17%22.10B
OASOASIS PETROLEUM0.4129+0.0279+7.25%16.25M5.06%132.53M
TATTTAT Technologies5.82+1.80+44.78%15.88M178.98%51.65M
TWTRTwitter43.84+0.70+1.62%15.46M1.95%34.68B
ZNGAZynga8.96+0.11+1.24%15.30M1.42%9.64B
BOXLBoxlight Parent1.660+0.210+14.48%15.11M30.03%83.50M
BLNKBlink Charging8.52+0.82+10.65%14.92M47.18%269.46M
NBLNoble Energy8.49-0.01-0.12%14.72M3.04%4.11B
NVDANvidia514.95+21.03+4.26%14.70M2.38%317.72B
BPBP17.86-0.07-0.39%14.53M0.43%60.32B
SAVACassava Sciences Inc11.47+1.76+18.13%13.90M55.80%285.82M
PFEPfizer36.05+0.29+0.81%13.63M0.25%200.33B
INOInovio Pharma16.94+1.57+10.21%13.54M8.08%2.84B
IDEXIdeanomics Inc0.9700+0.1015+11.69%13.52M5.70%230.18M
COTYCoty2.700-0.070-2.53%13.44M1.76%2.06B
JPMJPMorgan93.47+0.81+0.87%13.29M0.44%284.81B
NLYAnnaly Capital7.28+0.14+1.96%12.92M0.92%10.21B
ZMZOOM VIDEO496.50+31.52+6.78%12.91M4.54%141.22B
KMIKinder Morgan DE12.37+0.09+0.73%12.73M0.56%28.00B
KOCoca-Cola48.72+0.02+0.04%12.60M0.29%209.27B
TMETencent Music14.50-0.22-1.49%12.56M0.75%24.32B
CMCSAComcast46.15+0.45+0.98%12.56M0.27%210.82B
JDJD.com74.67+1.95+2.68%12.52M0.80%116.85B
SRNESorrento Thera9.64+0.45+4.84%12.37M4.85%2.46B
ENDPEndo Intl3.275+0.255+8.44%12.36M5.38%752.65M
RTXRaytheon Technologies Corporation57.49+0.11+0.19%11.96M0.78%87.82B
SWNSwestn Energy2.470-0.080-3.14%11.76M1.94%1.50B
QCOMQualcomm114.50+2.31+2.06%11.72M1.04%129.19B
AGFirst Majestic9.52-0.74-7.21%11.51M5.24%2.09B
BABAAlibaba271.09+1.36+0.50%11.47M0.43%727.26B
KGCKinross8.75-0.09-1.02%11.33M0.90%11.01B
UONEUrban One6.56+2.73+71.28%11.26M26.84%275.29M
VXRTVAXART7.40+0.51+7.40%11.13M10.19%808.09M
CVXChevron71.83+0.03+0.04%11.07M0.59%134.13B
SNAPSnap24.69+0.37+1.52%11.04M0.75%36.28B
NOVNational Oilwell9.51-0.64-6.31%10.79M2.78%3.69B
UBERUber34.46+1.11+3.33%10.74M0.61%60.40B
CLNYColony Capital Inc2.630+0.290+12.39%10.72M2.23%1.27B
BBDBanco Bradesco3.520-0.040-1.12%10.68M0.24%15.59B
VZVerizon59.39+0.20+0.34%10.68M0.25%254.87B
HPEHPE9.11-0.02-0.22%10.65M0.83%11.72B
WPXWPX Energy4.440+0.030+0.68%10.37M1.85%2.49B