MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CHKChesapeake Enrgy0.1700-0.0010-0.58%204.98M10.48%332.39M
FFord Motor5.37+0.34+6.76%175.83M4.43%21.29B
MFAMFA Fncl1.980+0.210+11.86%158.53M34.99%897.17M
CCLCarnivl12.42+0.43+3.59%145.27M19.22%9.39B
GEGE7.14-0.16-2.19%128.36M1.47%62.41B
BACBoFAML24.86+1.41+6.01%125.41M1.44%216.90B
AALAmerican Airlines12.51+1.18+10.41%117.59M27.60%5.33B
OXYOccidental15.36-0.20-1.29%110.85M12.38%13.75B
TBLTToughbuilt Industries0.1679+0.0268+18.99%104.86M95.34%18.47M
MROMarathn Oil4.120+0.170+4.30%100.81M12.67%3.28B
SHIPSeanergy0.1400-0.0394-21.96%92.89M147.24%8.83M
APAApache8.20+0.62+8.18%92.82M24.59%3.09B
DALDelta Air24.39+1.16+4.99%91.69M14.32%15.61B
AMDAMD48.38-0.41-0.84%80.36M6.86%56.65B
RIGTransocea1.440+0.160+12.50%68.75M11.19%884.93M
ETEnergy Transfer LP5.81+0.16+2.83%67.56M2.51%15.63B
CPECallon0.5107+0.0214+4.37%66.83M16.85%202.59M
WFCWells Fargo33.20+2.92+9.64%62.52M1.53%135.77B
HALHalliburton8.21-0.54-6.17%62.40M7.09%7.22B
XOMExxon Mobil43.13-0.72-1.64%60.21M1.42%182.53B
NYMTNY Mortgage Tr2.240+0.240+12.00%58.13M15.40%845.53M
UALUnited Airlines Holdings Inc31.50+3.99+14.50%54.12M21.83%7.81B
PBRPetroleo Brasileiro S.A. Petrobras6.72-0.09-1.32%53.35M0.82%43.83B
NCLHNrwn Crs Ln Hldg13.11+1.39+11.86%53.32M25.01%2.80B
MMacy's6.66+0.65+10.82%51.67M16.68%2.06B
MSFTMicrosoft165.14+0.01+0.01%51.43M0.68%1.26T
BIOCBiocept0.3564+0.0714+25.05%51.25M47.14%38.74M
TAT&T30.73+0.84+2.81%50.33M0.70%220.42B
NLYAnnaly Capital6.07+0.32+5.57%47.89M3.35%8.68B
RCLRoyal Carib Crus40.22+2.66+7.08%46.35M22.18%8.41B
TRNXTaronis Technologies Inc0.1150-0.0110-8.73%46.14M30.54%17.37M
CCitigroup47.41+3.15+7.12%43.66M2.08%99.48B
OASOASIS PETROLEUM0.3442+0.0242+7.56%42.27M13.05%111.50M
JPMJPMorgan102.76+8.46+8.97%42.08M1.38%313.06B
AAPLApple267.99+1.92+0.72%40.53M0.93%1.17T
INTCIntel57.14-1.84-3.12%40.52M0.95%244.59B
MGMMGM Resorts Intl14.55-0.45-3.00%40.50M8.22%7.17B
MUMicron Tech46.13-2.16-4.47%39.84M3.58%51.31B
BABoeing151.84+4.97+3.38%38.05M6.74%85.67B
TOPSTop Ships0.2885-0.0165-5.41%36.21M30.77%33.96M
UBERUber27.11+0.17+0.63%36.19M2.10%46.83B
SWNSwestn Energy2.510+0.130+5.46%36.03M6.66%1.36B
FCXFreeport Mcmoran8.19+0.16+1.99%35.04M2.42%11.88B
CARRCARRIER GB CP14.78+0.52+3.65%34.99M4.04%12.80B
NRZNew Residential5.75+0.64+12.52%33.69M8.11%2.39B
USWSU.S. Well Services Inc0.5201+0.2470+90.44%33.24M48.62%35.55M
NIONIO Inc.2.670-0.070-2.55%32.81M3.12%2.81B
DNRDenbury Resource0.2200+0.0060+2.80%32.41M6.40%111.40M
GOLDBarrick Gold22.51+2.10+10.29%31.78M1.79%40.02B
DISWalt Disney104.50+3.43+3.39%31.49M1.74%188.67B
SQSquare59.21+2.17+3.80%30.87M7.09%25.77B
SNAPSnap13.61+0.39+2.95%30.76M2.17%19.33B
ACBAurora Cannabis0.8763+0.0241+2.83%30.66M2.62%1.02B
MBRXMoleculin1.130-0.140-11.02%30.19M56.73%60.15M
ITUBItau Unibco Hldg4.640-0.040-0.85%29.50M0.30%45.22B
PFEPfizer35.39+0.79+2.28%29.14M0.53%196.33B
VERVEREIT5.28+0.48+10.00%29.06M2.70%5.69B
IVRInvesco Mortgage4.420+0.340+8.33%28.71M17.40%729.15M
CMCSAComcast38.00+0.32+0.85%28.62M0.63%173.02B
VALValaris plc0.6500+0.2099+47.69%27.82M14.10%128.27M
CSCOCisco Systems41.20-0.54-1.29%27.65M0.65%174.72B
AUYYamana Gold3.720+0.340+10.06%26.94M2.83%3.54B
BPBP24.90-0.49-1.93%25.72M0.76%84.05B
AGNCAGNC Investment12.21+0.94+8.34%25.46M4.71%6.60B
TWOTwo Harbors4.910+0.140+2.94%25.19M9.21%1.34B
ICDIndpdnc Cntct6.25+3.85+160.42%25.18M660.67%23.83M
SLBSchlumberger16.47-0.81-4.69%25.11M1.81%22.86B
CDEVCentennial Rsrc0.3496+0.0143+4.26%24.79M8.95%96.85M
ZNGAZynga6.91+0.13+1.92%24.78M2.61%6.56B
RTXRaytheon Technologies Corporation64.71+2.09+3.34%24.74M1.63%98.12B
GGBGerdau Br2.1400.0000.00%24.59M1.45%3.64B
DVNDevon Energy9.67+0.26+2.76%24.42M6.38%3.70B
ABEVAmbev2.400-0.010-0.41%23.99M0.15%37.75B
FBFacebook175.19+0.91+0.52%23.53M0.82%500.08B
GMGM24.06+0.93+4.02%22.49M1.57%34.38B
VALEVale SA8.50+0.06+0.71%22.37M0.44%43.59B
TWTRTwitter27.77-0.09-0.32%22.23M2.84%21.72B
MSMorgan Stanley41.08+1.71+4.34%21.90M1.39%64.72B
WLLWhiting Petrol0.3642+0.0042+1.17%21.90M23.86%33.42M
SIRISirius XM Holdgs5.25+0.08+1.55%21.79M0.49%23.17B
AMRNAmarin6.05+0.24+4.13%21.16M5.42%2.36B
ARAntero Resourc1.470+0.160+12.21%21.02M7.33%421.42M
NOKNokia3.270+0.030+0.93%20.96M0.37%18.33B
WMBWilliams16.59+1.25+8.15%20.87M1.72%20.13B
NBRNabors Inds0.3767+0.0320+9.28%20.78M5.66%138.30M
HBANHuntington Banc9.03+0.22+2.44%20.65M2.02%9.23B
CVECenovus Energy2.760-0.190-6.44%20.39M1.66%3.39B
CLRCONTINENTAL RSRC12.19-0.18-1.46%20.30M5.46%4.53B
KEYKeyCorp12.01+0.68+6.00%20.27M2.10%11.57B
KGCKinross5.62+0.53+10.41%20.23M1.61%7.07B
XU. S. Steel6.81+0.05+0.74%20.10M11.80%1.16B
CLSKCleanSpark1.850+0.740+66.65%19.82M407.17%9.01M
SBUXStarbucks73.88+2.31+3.23%19.77M1.68%86.71B
TEVATeva Pharm Ind10.16+0.32+3.25%19.76M1.81%11.10B
WPXWPX Energy4.320+0.020+0.47%19.75M3.53%2.42B
VZVerizon57.44+0.26+0.45%19.69M0.48%237.80B
PCGPG&E Us11.99+1.09+10.00%19.68M3.72%6.35B
GRPNGroupon0.8943-0.0057-0.63%19.48M3.44%506.99M
BBDBanco Bradesco4.370-0.010-0.23%19.39M0.24%35.10B
KOCoca-Cola49.00+1.18+2.47%19.17M0.45%210.38B