United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Most Active

Volume
RVol (10D)
% Turnover
% Range
No.
Symbol/Name
Spark Chart
Volume
% Change
Last Price
High
Low
% Range
% Turnover
Market Cap
1

S

State Str Corp

STT

8.64M
-0.13%
74.29
74.75
73.60
1.55%
2.87%
22.40B
2

B

Baytex Energy

BTE

8.32M
+0.26%
3.810
3.820
3.750
1.84%
1.01%
3.13B
3

V

Valley Natl Bancorp

VLY

8.00M
-0.76%
7.84
7.94
7.69
3.10%
1.57%
3.99B
4

E

Equitrans Midstream

ETRN

7.83M
+4.27%
13.44
13.51
12.79
5.55%
1.80%
5.83B
5

G

Gap Inc

GPS

7.27M
-3.83%
20.11
21.13
20.03
5.26%
1.95%
7.51B
6

R

Rigel Pharmaceuticals Inc

RIGL

6.45M
-1.32%
1.125
1.156
1.110
4.04%
3.68%
197.33M
7

S

Seres Therapeutics Inc

MCRB

5.81M
-4.01%
0.7295
0.7857
0.6955
11.88%
3.85%
110.16M
8

H

Host Hotels

HST

4.81M
+0.21%
19.33
19.52
19.20
1.68%
0.68%
13.60B
9

A

Aurora Innovation Inc

AUR

4.74M
-0.35%
2.840
2.910
2.780
4.56%
0.31%
4.40B
10

M

Masco

MAS

4.61M
-4.48%
69.74
71.50
68.56
4.03%
2.09%
15.38B
11

C

Capri Holdings Limited

CPRI

4.55M
-3.04%
35.40
36.48
34.78
4.00%
3.90%
4.13B
12

B

Biocryst Pharmaceuticals Inc

BCRX

4.41M
-3.88%
4.210
4.420
4.180
5.48%
2.14%
867.89M
13

S

Stoneco Ltd.

STNE

4.36M
+0.32%
15.83
15.86
15.42
2.79%
1.41%
4.89B
14

F

Fidelity Natl Information Svcs

FIS

4.25M
-1.52%
70.81
71.79
70.78
1.40%
0.74%
40.82B
15

C

Centerpoint Energy Inc

CNP

4.11M
+1.18%
29.07
29.18
28.35
2.84%
0.65%
18.40B
16

F

First Horizon Corporation

FHN

3.94M
+0.34%
14.93
14.96
14.70
1.75%
0.72%
8.20B
17

B

Banc Of California Inc

BANC

3.73M
+1.00%
14.09
14.09
13.51
4.16%
2.37%
2.22B
18

B

Bunge Global SA

BG

3.63M
-3.49%
105.79
107.29
102.42
4.45%
2.57%
14.91B
19

A

Adtheorent

ADTH

3.55M
+1.89%
3.240
3.270
3.170
2.83%
3.85%
298.58M
20

F

Fastly

FSLY

3.50M
-0.47%
12.83
13.14
12.54
4.23%
2.61%
1.72B
21

A

Alight Inc

ALIT

3.42M
-0.97%
9.16
9.27
9.04
2.49%
0.61%
5.16B
22

A

Atmus Filtration Technologies Inc.

ATMU

3.40M
-0.84%
30.75
31.20
30.37
2.67%
4.08%
2.56B
23

M

Multiplan Corporation

MPLN

3.40M
+3.86%
0.5818
0.6029
0.5400
10.89%
0.52%
381.52M
24

r

reAlpha Tech

AIRE

3.37M
+92.05%
1.160
1.250
0.5802
110.89%
7.64%
51.18M
25

K

Knight-Swift Transn Hldgs Inc

KNX

3.35M
-1.46%
48.51
49.15
47.92
2.48%
2.08%
7.81B
26

C

Corebridge Financial Inc

CRBG

3.35M
-0.62%
27.16
27.48
26.91
2.09%
0.54%
16.91B
27

N

Nov Inc

NOV

3.23M
-0.16%
18.83
18.92
18.55
1.99%
0.82%
7.45B
28

L

Lxp Industrial Trust

LXP

3.12M
-2.62%
8.54
8.72
8.53
2.17%
1.06%
2.51B
29

O

Organogenesis Hldgs Inc

ORGO

2.97M
0.00%
2.980
3.040
2.930
3.69%
2.25%
393.25M
30

O

Old Republic

ORI

2.92M
-0.03%
30.30
30.37
30.06
1.01%
1.06%
8.35B
31

D

Dun & Bradstreet Holdings

DNB

2.90M
+0.43%
9.35
9.38
9.12
2.79%
0.66%
4.10B
32

O

Option Care Health Inc

OPCH

2.85M
-2.16%
29.93
30.94
29.44
4.79%
1.64%
5.20B
33

S

Shoals Technologies Group, Inc.

SHLS

2.84M
+0.35%
8.49
8.59
8.22
4.31%
1.66%
1.45B
34

M

Marqeta, Inc.

MQ

2.83M
-2.48%
5.51
5.77
5.45
5.66%
0.55%
2.83B
35

L

Lattice Semiconductor Corp

LSCC

2.77M
+5.31%
71.58
72.69
69.96
4.02%
2.02%
9.85B
36

L

Liberty Energy Inc

LBRT

2.77M
-0.22%
22.76
22.89
22.39
2.19%
1.66%
3.79B
37

D

Diamondrock Hospitality Co

DRH

2.76M
+0.76%
9.22
9.26
9.10
1.80%
1.31%
1.94B
38

I

Insmed Inc

INSM

2.74M
+2.14%
25.81
25.96
25.34
2.28%
1.85%
3.83B
39

A

AUTOLUS THERAPEUTICS PLC

AUTL

2.72M
-6.03%
4.210
4.600
4.150
10.04%
1.02%
1.12B
40

A

Agilon Health Inc

AGL

2.70M
-0.19%
5.33
5.57
5.18
7.21%
0.66%
2.19B
41

F

Flex Ltd

FLEX

2.64M
-0.11%
28.50
28.99
28.26
2.56%
0.63%
12.00B
42

V

Virtu Financial

VIRT

2.63M
+3.07%
21.84
22.80
21.82
4.62%
1.67%
3.45B
43

L

Leslie'S, Inc.

LESL

2.58M
-7.00%
4.250
4.530
4.200
7.00%
1.40%
784.18M
44

M

Mister Car Wash Inc

MCW

2.58M
-1.14%
6.95
7.08
6.87
2.99%
0.81%
2.21B
45

O

Open Text Corp

OTEX

2.58M
-0.19%
36.02
36.37
35.70
1.84%
0.95%
9.80B
46

R

Royalty Pharma Plc

RPRX

2.58M
+0.58%
27.98
28.00
27.60
1.44%
0.43%
16.72B
47

C

Community Health Sys Inc

CYH

2.57M
+2.36%
3.030
3.055
2.900
5.24%
1.85%
421.11M
48

J

Jefferies Financial Group

JEF

2.52M
+0.02%
44.60
44.66
43.50
2.58%
1.19%
9.46B
49

C

Constellium Se

CSTM

2.51M
-6.28%
19.99
21.21
19.86
6.24%
1.71%
2.93B
50

S

Supercom

SPCB

2.48M
-6.83%
0.2236
0.2400
0.2200
8.33%
9.46%
5.87M