MARKET

Most Active

Ext Hours RankingTop GainersTop LosersMost Active
SymbolNameLast PriceChange% ChangeVolume% TurnoverMarket Cap
CLOVClover Health Investments Corp
8.82+1.47+20.00%249.10M60.80%3.58B
SNDLSUNDIAL GROWERS INC.
0.8466-0.0054-0.63%212.91M9.77%1.85B
ELPCopel
1.130+0.030+2.73%132.60M1.03%14.50B
CIGCEMIG
2.270+0.050+2.25%131.09M12.97%2.29B
CTRMCastor Maritime Inc
0.4512-0.0039-0.86%123.13M17.41%319.07M
MTSLMER TELEMANAG
3.860+0.990+34.49%94.78M2148.07%17.03M
AAPLApple
134.16-0.34-0.25%84.92M0.50%2.29T
NIONIO Inc.
36.09+0.43+1.21%84.48M5.16%59.13B
EBONEbang International Holdings Inc.
4.820+0.600+14.22%81.86M62.44%631.88M
ZOMZomedica Corp
0.8500-0.1251-12.83%80.76M8.52%805.20M
NAKDNaked Brand
0.4778-0.0372-7.22%70.92M14.90%227.43M
BACBank of America
39.15+0.41+1.06%60.63M0.70%337.76B
WFCWells Fargo
43.84+1.60+3.79%57.06M1.38%181.24B
PFEPfizer
38.57+0.97+2.58%52.83M0.95%215.15B
PLUGPlug Power
27.24+1.15+4.41%50.77M10.10%13.69B
GEGE
13.39-0.16-1.18%50.02M0.57%117.63B
AMDAMD
82.15-0.86-1.04%47.28M3.89%99.78B
PLTRPalantir Technologies Inc.
22.47-0.68-2.94%46.63M2.83%37.04B
AMCAMC Ent Holdg
9.33-0.57-5.76%40.70M9.04%4.20B
VIACViacomCBS Inc
39.35+0.10+0.25%40.04M6.20%25.42B
PCGPG&E Us
11.58-0.29-2.44%38.39M1.93%22.99B
FCELFuelCell Energy
9.86+0.20+2.07%37.74M11.71%3.18B
METXMETX Meten EdtechX Education Group Ltd
1.980+0.020+1.02%35.61M66.82%105.52M
PINSPINTEREST
76.22-8.21-9.72%35.05M5.52%48.42B
WKHSWorkhorse Group
13.23+1.58+13.56%34.28M27.01%1.68B
FFord Motor
12.23-0.01-0.08%33.13M0.85%47.95B
ITUBItau Unibco Hldg
4.960+0.080+1.64%31.34M0.65%23.83B
PBRPetroleo Brasileiro S.A. Petrobras
8.12+0.02+0.25%30.80M0.83%30.22B
TAT&T
29.95+0.20+0.67%30.16M0.42%213.60B
IQIQIYI, INC.
15.22+0.05+0.33%29.93M3.79%12.01B
SOSSOS Limited
4.350-0.180-3.97%29.69M16.41%780.86M
MSMorgan Stanley
78.59-2.23-2.76%29.09M1.56%147.01B
CCitigroup
72.45-0.09-0.12%28.48M1.36%151.18B
CSCOCisco Systems
52.80+1.16+2.25%28.33M0.67%223.11B
TSLATESLA
739.78+0.93+0.13%27.98M2.92%710.08B
VALEVale SA
19.53+0.23+1.19%27.69M0.54%100.19B
AALAmerican Airlines
22.03-0.10-0.45%25.96M4.05%14.13B
MSFTMicrosoft
260.74+1.24+0.48%24.88M0.33%1.97T
RIOTRiot Blockchain
44.64-3.47-7.21%24.64M29.29%3.76B
INTCIntel
64.75-0.27-0.42%24.63M0.60%263.68B
MARAMarathon Digital Holdings Inc
38.93-3.21-7.62%23.73M24.02%3.85B
QSQuantumScape Corp
35.52-0.33-0.92%23.43M6.26%13.30B
BNGOBionano Genomics
5.66-0.45-7.37%23.22M8.33%1.58B
IDEXIdeanomics Inc
2.390-0.130-5.16%23.22M5.54%1.00B
SENSSENSEONICS
1.890-0.090-4.55%23.17M5.41%808.76M
NOKNokia
4.180+0.050+1.21%22.91M0.41%23.48B
XOMExxon Mobil
56.66-0.32-0.56%22.75M0.54%239.87B
COINCoinbase Global, Inc.
342.00+19.25+5.96%22.65M11.51%67.29B
GOLDBarrick Gold
22.23+0.25+1.14%22.40M1.26%39.53B
AZNAstraZeneca
50.74-0.09-0.18%22.17M0.84%133.22B
CCLCarnival
27.03-0.29-1.06%22.09M2.27%26.31B
GNUSGenius Brands
1.530-0.020-1.29%21.10M7.03%459.49M
GGBGerdau Br
5.82+0.06+1.04%20.56M1.82%6.57B
VZVerizon
58.28+0.58+1.01%19.87M0.48%241.17B
SNAPSnap
61.25-2.64-4.13%19.78M1.31%92.38B
TXMDTherapeuticsMD
1.185-0.025-2.07%19.41M4.94%465.93M
TIRXTIAN RUIXIANG HOLDINGS LTD
16.20+3.83+30.96%19.38M242.22%129.60M
CMCSAComcast
55.11+0.97+1.79%19.24M0.42%252.44B
MRNAModerna
170.81+10.94+6.84%19.04M4.76%68.35B
FCXFreeport Mcmoran
38.14+0.31+0.82%19.01M1.30%55.63B
NUANNuance Commns
53.34+0.36+0.68%18.11M6.34%15.23B
KOCoca-Cola
53.68+0.35+0.66%17.97M0.42%231.32B
AAAlcoa Corp
35.63+2.79+8.50%17.79M9.55%6.64B
TMETencent Music
18.04+0.05+0.28%17.49M1.03%30.53B
OCGNOcugen Inc
5.78-0.37-6.02%17.41M9.26%1.09B
CIDMCinedigm
1.220+0.040+3.39%17.28M10.41%202.46M
ITRMIterum Therapeutics plc
1.100+0.050+4.76%17.27M9.78%194.13M
INPXInpixon
1.260-0.030-2.33%17.25M17.01%127.74M
BBDBanco Bradesco
4.620+0.080+1.76%17.14M0.39%20.36B
CCIVChurchill Capital Corp IV
19.52-0.60-2.98%17.04M6.59%5.05B
PPDPPD, INC.
46.27+0.47+1.03%17.02M4.86%16.21B
MROMarathon Oil
10.53-0.31-2.86%16.85M2.14%8.30B
VIPSVipshop Hldg
28.43+0.70+2.52%16.61M2.45%19.29B
MOAltria Group
52.31+0.70+1.36%16.48M0.89%96.89B
OPENOpendoor Technologies Inc
18.39-1.36-6.89%16.43M2.85%10.62B
NRZNew Residential
10.49+0.07+0.67%16.18M3.90%4.35B
ZNGAZynga
10.56-0.17-1.58%16.14M1.49%11.46B
DISCADiscovery
37.34-0.48-1.27%15.96M3.27%18.20B
JAGXJaguar Health
1.300-0.110-7.80%15.51M12.13%166.28M
XU. S. Steel
22.67+0.52+2.35%15.50M5.77%6.09B
DKNGDraftKings Inc
57.98+0.50+0.87%15.20M3.82%23.06B
NEENextEra
80.94+0.76+0.95%15.12M0.77%158.76B
SKLZSkillz Inc
15.11+0.01+0.07%15.02M3.79%5.98B
INFYInfosys
18.18+0.18+1.00%15.01M0.35%77.18B
SIRISirius XM Holdgs
6.31+0.07+1.12%14.99M0.36%26.12B
CLFCleveland-Cliffs
17.99+0.01+0.06%14.82M2.97%8.98B
NAKNorthern Dyn
0.5390-0.0415-7.15%14.82M2.91%274.38M
HBANHuntington Banc
16.18+0.08+0.50%14.80M1.45%16.54B
BABoeing
248.18-2.93-1.17%14.61M2.50%144.85B
BMYBristol-Myers
65.46+1.02+1.58%14.59M0.65%146.23B
BABAAlibaba
238.69-0.40-0.17%14.42M0.53%645.81B
NNDMNano Dimension
7.32+0.24+3.39%14.04M5.64%1.82B
ACSTAcasti Pharma
0.4070-0.0314-7.16%14.00M7.00%81.45M
JDJD.com
77.04-0.45-0.58%13.89M0.89%120.56B
SEACSeaChange Intl
1.030-0.070-6.36%13.85M28.78%49.59M
JPMJPMorgan
153.30+1.13+0.74%13.77M0.45%467.11B
TRVNTrevena
1.860-0.390-17.33%13.69M8.49%299.97M
GSXGSX Techedu
25.50+1.47+6.12%13.66M5.36%6.49B
XPEVXPENG INC.
30.92-0.48-1.53%13.56M1.92%21.80B
TNXPTonix
0.9800-0.0600-5.77%13.37M4.13%317.44M