MARKET

ZIVO

ZIVO

Zivo Bioscience Inc
OTCMQB
8.75
-1.25
-12.50%
Closed 10:18 01/02 EST
OPEN
8.75
PREV CLOSE
10.00
HIGH
8.75
LOW
8.75
VOLUME
10
TURNOVER
88
52 WEEK HIGH
21.75
52 WEEK LOW
6.96
MARKET CAP
34.03M
P/E (TTM)
-3.8446
1D
5D
1M
3M
1Y
5Y
1D
Zivo Bioscience Inc. Files Initial Statement of Beneficial Ownership for CFO William A. Sullivan
Reuters · 12/29/2025 22:07
Weekly Report: what happened at ZIVO last week (1222-1226)?
Weekly Report · 12/29/2025 09:53
Zivo Bioscience CFO Resigns, Interim Successor Appointed
TipRanks · 12/23/2025 21:40
Zivo Bioscience CFO Keith R. Marchiando Resigns, Effective Dec. 19; William A. Sullivan Named Interim Successor
Benzinga · 12/23/2025 21:09
Zivo Bioscience Sets CFO Separation Pay and Interim Compensation Terms
Reuters · 12/23/2025 21:07
Weekly Report: what happened at ZIVO last week (1215-1219)?
Weekly Report · 12/22/2025 09:53
Weekly Report: what happened at ZIVO last week (1208-1212)?
Weekly Report · 12/15/2025 09:58
Weekly Report: what happened at ZIVO last week (1201-1205)?
Weekly Report · 12/08/2025 09:57
More
About ZIVO
Zivo Bioscience, Inc. is a research and development company. The Company operates in the biotech and agtech sectors, with an intellectual property portfolio comprised of algal and bacterial strains, biologically active molecules and complexes, production and cultivation techniques and patented or patent-pending inventions for applications in human and animal health. Its product candidates are at different stages of development for different applications. It is developing a product candidate targeting poultry gut health and Avian Influenza, Bovine Mastitis, Canine Joint Health, Human Immune Modulation, Algal biomass for human consumption, and Biomass for supporting skin health/anti-aging. It is focused on licensing and selling natural bioactive ingredients derived from the proprietary algae cultures to animal, human and dietary supplement, and medical food manufacturers. It sells its vegan protein powder, which is a dried green algae nutritional product, under the brand name ZIVOLife.

Webull offers Zivo Bioscience Inc stock information, including OTCMQB: ZIVO real-time market quotes, financial reports, professional analyst ratings, in-depth charts, corporate actions, ZIVO stock news, and many more online research tools to help you make informed decisions. Trade stocks for 0 commission and 0 contract fees on the web version for easy and convenient access, or download the Webull app and trade on the go.

You can practice and explore trading ZIVO stock methods without spending real money on the virtual paper trading platform.