MARKET

BND

BND

Vanguard Total Bond Market ETF
NASDAQ
74.29
-0.14
-0.19%
Pre Market: 74.29 0 0.00% 05:03 12/05 EST
OPEN
74.36
PREV CLOSE
74.43
HIGH
74.37
LOW
74.26
VOLUME
36
TURNOVER
353.47M
52 WEEK HIGH
74.67
52 WEEK LOW
68.62
TOTAL ASSET
336.38B
YTD YIELD
5.08%
1D
5D
1M
3M
1Y
5Y
1D
BND ETF Declines 0.2%
Dow Jones · 13h ago
BND ETF Climbs 0.1%
Dow Jones · 1d ago
ETF Boom: November inflows push the industry to a record-breaking $1.25T year
Seeking Alpha · 1d ago
Total Return Forecasts: Major Asset Classes - December 2, 2025
Seeking Alpha · 2d ago
HFSI: Active Bond ETF With Recent Outperformance
Seeking Alpha · 3d ago
The Coming Deflationary Boom
Seeking Alpha · 3d ago
BND ETF Declines 0.4%
Dow Jones · 3d ago
Weekly Treasury Simulation, November 28, 2025: Quantifying The 10-Year Decline In 3-Month Yields
Seeking Alpha · 3d ago
More
Profile
Fund Name
Vanguard Total Bond Market ETF
Inception Date
2007-04-03
Benchmark
Bloomberg US Agg Float Adj TR USD
Advisor Company
Vanguard
Custodian
J. P. Morgan Chase Bank
Manager
Joshua Barrickman