MARKET

BND

BND

Vanguard Total Bond Market ETF
NASDAQ

Real-time Quotes | Provided by Morningstar

82.79
-0.52
-0.62%
After Hours: 82.99 +0.2 +0.24% 18:51 01/18 EST
OPEN
83.03
PREV CLOSE
83.31
HIGH
83.08
LOW
82.79
VOLUME
7.45M
TURNOVER
--
52 WEEK HIGH
87.70
52 WEEK LOW
82.79
TOTAL ASSET
84.25B
YTD YIELD
7.60%
1D
5D
1M
3M
1Y
5Y
Monterey Private Wealth, Inc. Buys iShares Core MSCI International Developed Markets , iShares ...
Investment company Monterey Private Wealth, Inc. (Current Portfolio) buys iShares Core MSCI International Developed Markets , iShares Core Dividend Growth ETF, VANGUARD BD IDX FD, Vanguard Total International Stock, iShares California Muni Bond ETF, sells ...
GuruFocus.com · 3h ago
Smith & Howard Wealth Management, LLC Buys iShares National Muni Bond ETF, Vanguard ...
Atlanta, GA, based Investment company Smith & Howard Wealth Management, LLC (Current Portfolio) buys iShares National Muni Bond ETF, Vanguard Short-Term Government Bond ETF, ISHARES TRUST, iShares Short-Term National Muni Bond ETF, Vanguard Large Cap ETF, ...
GuruFocus.com · 3h ago
Pacific Financial Group Inc Buys iShares MSCI USA ESG Optimized ETF, PowerShares QQQ Trust Ser ...
Bellevue, WA, based Investment company Pacific Financial Group Inc (Current Portfolio) buys iShares MSCI USA ESG Optimized ETF, PowerShares QQQ Trust Ser 1, SPDR Portfolio Long Term Treasury ETF, Invesco Optimum Yield Diversified Commodity, Rockwell Automa...
GuruFocus.com · 7h ago
Abacus Planning Group, Inc. Buys Distillate U.S. ...
Investment company Abacus Planning Group, Inc. (Current Portfolio) buys Distillate U.S. Fundamental Stability & Value ETF, Aramark, Vanguard Total Stock Market ETF, Vanguard FTSE Developed Markets ETF, VANGUARD BD IDX FD, sells Devon Energy Corp, Quanta Se...
GuruFocus.com · 11h ago
N.E.W. Advisory Services LLC Buys VANGUARD BD IDX FD, Nicolet Bankshares Inc, Vanguard FTSE ...
Investment company N.E.W. Advisory Services LLC (Current Portfolio) buys VANGUARD BD IDX FD, Nicolet Bankshares Inc, Vanguard FTSE Emerging Markets ETF, Vanguard FTSE All-World Ex-US Small Capital Index , Vanguard Ultra-Short Bond ETF, sells , Philip Morri...
GuruFocus.com · 11h ago
Fundamentun, LLC Buys iShares Core S&P Total U.S. ...
Investment company Fundamentun, LLC (Current Portfolio) buys iShares Core S&P Total U.S. Stock Market ETF, Vanguard Growth ETF, iShares Russell 1000 Value ETF, Vanguard Total Bond Market ETF, iShares iBoxx USD Investment Grade Corporate Bond , sells iShare...
GuruFocus.com · 4d ago
Rfg Holdings, Inc. Buys Invesco S&P 500 Pure Growth ETF, Invesco S&P 500 Top 50 ETF, ...
Investment company Rfg Holdings, Inc. (Current Portfolio) buys Invesco S&P 500 Pure Growth ETF, Invesco S&P 500 Top 50 ETF, PowerShares QQQ Trust Ser 1, Ford Motor Co, NVIDIA Corp, sells Vanguard Total Bond Market ETF, Vanguard Small Cap ETF during the 3-m...
GuruFocus.com · 4d ago
Divergent Planning, LLC Buys Vanguard Tax-Exempt Bond ETF, Vanguard Total Bond Market ETF, ...
Investment company Divergent Planning, LLC (Current Portfolio) buys Vanguard Tax-Exempt Bond ETF, Vanguard Total Bond Market ETF, sells Vanguard Total World Stock ETF during the 3-months ended 2021Q4, according to the most recent filings of the investment ...
GuruFocus.com · 4d ago
More
No Data
Learn about the latest financial forecast of BND. Analyze the recent business situations of Vanguard Total Bond Market ETF through EPS, BVPS, FPS, and other data. This information may help you make smarter investment decisions.
No Data
Ratings
Date
Period
Agency
Ratings
08/31/2020
3 Year
Morningstar
08/31/2020
5 Year
Morningstar
08/31/2020
10 Year
Morningstar
  • Performance
  • Asset Allocation
  • Dividend History
Period
Return
Rank in Cat
1-Day
-0.3384%
--
1-Week
0.8212%
--
1-Month
-0.3662%
--
3-Month
2.1260%
--
6-Month
2.9422%
--
YTD
7.6040%
--
1-Year
6.8875%
--
3-Year
5.3738%
--
5-Year
4.4181%
--
10-Year
3.7264%
--
Since Inception
4.5444%
--
No Data
No Data
  • All
No Data
Profile
Fund Name
Vanguard Total Bond Market ETF
Risk
Medium-high risk
Inception Date
2007-04-03
Benchmark
Bloomberg Barclays U.S. Aggregate Bond TR
Advisor Company
Vanguard Investments Australia Ltd
Custodian
J. P. Morgan Chase Bank
Manager
Joshua C. Barrickman