MARKET

NDX

NDX

NASDAQ 100 Index
IDXNASDAQ
18,674.19
+127.96
+0.69%
Closed 17:15 05/20 EDT
OPEN
18,559.22
PREV CLOSE
18,546.23
HIGH
18,703.83
LOW
18,549.84
52 WEEK HIGH
18,703.83
52 WEEK LOW
13,297.85
VOLUME
190.69M
% RANGE
0.83%
1D
5D
1M
3M
1Y
5Y
Weekly Report: what happened at NDX last week (0513-0517)?
Weekly Report · 21h ago
Weekly Report: what happened at NDX last week (0506-0510)?
Weekly Report · 05/13 10:21
Weekly Report: what happened at NDX last week (0429-0503)?
Weekly Report · 05/06 10:26
Weekly Report: what happened at NDX last week (0422-0426)?
Weekly Report · 04/29 10:30
Weekly Report: what happened at NDX last week (0415-0419)?
Weekly Report · 04/22 10:24
Weekly Report: what happened at NDX last week (0408-0412)?
Weekly Report · 04/15 10:18
Weekly Report: what happened at NDX last week (0401-0405)?
Weekly Report · 04/08 10:21
Weekly Report: what happened at NDX last week (0325-0329)?
Weekly Report · 04/01 10:20
More