MARKET

CRSPSX1

CRSPSX1

CRSP US Small Cap ex-REIT Index
IDXNASDAQ
3,984.81
+82.84
+2.12%
Closed 17:30 05/20 EDT
OPEN
3,901.97
PREV CLOSE
3,901.97
HIGH
3,985.23
LOW
3,899.24
52 WEEK HIGH
4,090.96
52 WEEK LOW
3,090.26
VOLUME
0
% RANGE
2.20%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at CRSPSX1 last week (0908-0912)?
Weekly Report · 09/15/2025 11:23
Weekly Report: what happened at CRSPSX1 last week (0901-0905)?
Weekly Report · 09/08/2025 11:26
Weekly Report: what happened at CRSPSX1 last week (0825-0829)?
Weekly Report · 09/01/2025 11:20
Weekly Report: what happened at CRSPSX1 last week (0818-0822)?
Weekly Report · 08/25/2025 11:32
Weekly Report: what happened at CRSPSX1 last week (0811-0815)?
Weekly Report · 08/18/2025 11:23
Weekly Report: what happened at CRSPSX1 last week (0804-0808)?
Weekly Report · 08/11/2025 11:32
Weekly Report: what happened at CRSPSX1 last week (0728-0801)?
Weekly Report · 08/04/2025 11:34
Weekly Report: what happened at CRSPSX1 last week (0721-0725)?
Weekly Report · 07/28/2025 11:35
More