United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

Pacer BlueStar Engineering the Fut ETF

BULD

+6.93%
29.81
31.86
28.59
3.92K
13.56%
2

I

Invesco Semiconductors ETF

PSI

+6.73%
98.20
98.38
93.82
214.96K
4.95%
3

T

TRUTH SOCIAL FUNDS

TSNF

+6.13%
25.06
25.06
24.29
9.78K
3.01%
4

V

VanEck Fabless Semiconductor ETF

SMHX

+6.09%
39.73
39.86
38.30
92.48K
4.04%
5

I

Invesco Dorsey Wright Technology MomtETF

PTF

+6.07%
88.69
88.73
85.51
39.72K
3.28%
6

D

Defiance AI & Power Infrastructure ETF

AIPO

+6.07%
24.80
24.83
23.90
489.57K
3.98%
7

i

iShares Future AI & Tech ETF

ARTY

+6.05%
50.68
50.71
48.76
781.06K
3.97%
8

P

ProShares Nanotechnology ETF

TINY

+6.04%
64.50
64.83
62.95
1.50K
3.09%
9

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+6.01%
35.37
35.37
35.11
631
0.00%
10

P

Pacer Data and Digital Revolution ETF

TRFK

+5.94%
64.42
64.52
62.08
142.46K
4.00%
11

S

Strive U.S. Semiconductor ETF

SHOC

+5.87%
75.98
75.98
73.08
31.17K
3.72%
12

W

WisdomTree Quantum Computing Fund

WQTM

+5.78%
26.73
26.87
25.53
80.78K
5.30%
13

W

WEBs Technology XLK Defined Vol ETF

DVXK

+5.74%
27.28
27.28
27.28
2
--
14

I

Invesco PHLX Semiconductor ETF

SOXQ

+5.65%
63.34
63.52
61.07
1.76M
4.10%
15

V

VanEck Semiconductor ETF

SMH

+5.40%
401.65
403.08
387.19
13.46M
4.17%
16

i

iShares Semiconductor ETF

SOXX

+5.34%
348.51
349.56
335.87
9.10M
4.10%
17

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+5.29%
56.31
56.31
53.68
10.16K
4.92%
18

G

Global X AI Semiconductor & Quantum ETF

CHPX

+5.28%
60.33
60.33
58.02
7.95K
4.02%
19

T

Themes Generative Artificial Int ETF

WISE

+5.25%
35.95
35.96
34.60
7.96K
3.97%
20

A

Amplify Bloomberg AI Value Chain ETF

AIVC

+5.17%
71.18
71.18
69.70
681
1.73%
21

D

Defiance Quantum ETF

QTUM

+5.15%
115.80
116.02
112.02
470.55K
3.63%
22

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+5.15%
33.99
34.00
32.93
117.41K
3.31%
23

F

First Trust Nasdaq Semiconductor ETF

FTXL

+5.10%
154.27
154.81
148.67
82.84K
4.18%
24

F

First Trust Technology AlphaDEX® ETF

FXL

+5.07%
169.08
169.08
163.97
22.21K
1.93%
25

P

ProShares S&P Kensho Cleantech ETF

CTEX

+4.98%
39.60
39.60
38.85
920
2.23%
26

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+4.94%
155.57
155.63
150.43
86.05K
3.14%
27

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+4.84%
89.24
89.24
87.00
7.95K
2.38%
28

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

+4.70%
154.68
154.69
149.91
5.59K
2.01%
29

i

iShares U.S. Digital Infras & RE ETF

IDGT

+4.66%
88.52
88.52
85.67
6.11K
2.06%
30

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+4.59%
62.21
62.29
60.53
35.44K
2.96%
31

D

Defiance Drone and Modern Warfare ETF

JEDI

+4.48%
26.35
26.38
25.53
65.39K
3.17%
32

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+4.47%
51.19
51.49
49.75
87.03K
3.54%
33

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+4.47%
55.51
55.51
55.51
141
--
34

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+4.44%
26.51
26.52
25.76
60.96K
2.17%
35

F

Fidelity MSCI Information Tech ETF

FTEC

+4.41%
220.65
221.30
214.64
380.45K
3.15%
36

D

Defiance Connective Technologies ETF

SIXG

+4.40%
67.45
67.45
65.87
17.87K
2.44%
37

V

Vanguard Information Technology ETF

VGT

+4.38%
739.54
741.89
719.38
634.46K
3.18%
38

G

Global X FinTech ETF

FINX

+4.37%
24.70
24.73
24.06
113.43K
2.83%
39

P

ProShares Big Data Refiners ETF

DAT

+4.33%
36.80
36.80
36.06
1.73K
1.76%
40

F

First Trust Cloud Computing ETF

SKYY

+4.31%
112.67
112.84
108.72
378.23K
3.74%
41

i

iShares Global Tech ETF

IXN

+4.23%
106.35
106.63
103.51
223.62K
3.06%
42

F

Fidelity Cloud Computing ETF

FCLD

+4.21%
28.19
28.27
27.34
22.10K
2.96%
43

R

Robo Global® Artificial Intelligence ETF

THNQ

+4.16%
62.07
62.17
60.52
20.22K
2.62%
44

D

Dan IVES Wedbush AI Revolution ETF

IVES

+4.10%
30.45
30.51
29.49
807.92K
3.49%
45

T

Technology Select Sector SPDR Fund

XLK

+4.06%
141.13
141.47
137.42
37.13M
2.98%
46

V

VanEck Robotics ETF

IBOT

+4.00%
58.04
58.04
57.24
11.04K
2.16%
47

S

SP Funds S&P Global Technology ETF

SPTE

+3.99%
36.76
36.76
35.89
114.64K
2.22%
48

T

Themes Cybersecurity ETF

SPAM

+3.96%
29.13
29.13
28.87
1.69K
0.00%
49

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+3.95%
29.52
29.58
28.71
1.10M
2.92%
50

R

Roundhill Ball Metaverse ETF

METV

+3.94%
16.89
16.95
16.47
101.98K
2.96%
51

P

ProShares Metaverse ETF

VERS

+3.90%
57.25
57.25
57.25
170
0.04%
52

S

Sofi Agentic AI ETF

AGIQ

+3.85%
21.73
21.73
21.21
5.10K
2.54%
53

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+3.75%
228.18
228.65
222.25
357.64K
2.88%
54

I

Invesco AI and Next Gen Software ETF

IGPT

+3.71%
62.64
62.85
61.02
61.58K
3.03%
55

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+3.71%
358.80
359.95
348.27
45.55K
3.43%
56

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+3.70%
46.79
46.89
45.70
376.93K
2.64%
57

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+3.64%
34.45
34.46
33.65
53.42K
2.44%
58

i

iShares US Technology ETF

IYW

+3.61%
193.49
194.06
189.11
874.84K
2.65%
59

i

iShares Expanded Tech-Software Sect ETF

IGV

+3.50%
82.46
82.53
80.21
38.55M
2.91%
60

W

WisdomTree Cybersecurity ETF

WCBR

+3.46%
24.76
24.76
23.93
39.82K
3.47%
61

I

Invesco Next Gen Connectivity ETF

KNCT

+3.42%
143.60
143.60
142.64
1.26K
0.41%
62

i

iShares Expanded Tech Sector ETF

IGM

+3.40%
125.75
126.07
123.04
540.73K
2.49%
63

W

WisdomTree Cloud Computing ETF

WCLD

+3.40%
27.88
27.93
26.87
2.52M
3.93%
64

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+3.36%
67.13
67.22
65.48
1.14M
2.66%
65

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+3.33%
85.10
85.24
82.93
1.57K
1.40%
66

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+3.32%
50.08
50.18
49.01
1.35M
2.41%
67

A

Amplify Cybersecurity ETF

HACK

+3.31%
75.29
75.30
73.41
167.82K
2.57%
68

A

ALPS Disruptive Technologies ETF

DTEC

+3.15%
45.86
45.86
45.04
3.10K
1.65%
69

F

First Trust Bloomberg Art Int ETF

FAI

+3.14%
39.31
39.31
38.39
73.14K
2.02%
70

S

State Street® SPDR® NYSE Technology ETF

XNTK

+3.12%
269.74
270.31
264.40
79.90K
2.29%
71

i

iShares Cybersecurity and Tech ETF

IHAK

+3.05%
44.67
44.70
43.61
271.52K
2.45%
72

A

Amplify BlueStar Israel Technology ETF

ITEQ

+3.02%
58.43
58.43
57.37
4.71K
1.74%
73

F

First Trust Indxx Metaverse ETF

ARVR

+2.96%
47.09
47.09
47.09
18
--
74

P

ProShares S&PTech Div Arstcrts ETF

TDV

+2.86%
90.50
90.53
88.97
9.71K
1.18%
75

G

Global X Internet of Things ETF

SNSR

+2.76%
38.85
38.88
38.25
13.81K
1.63%
76

I

Invesco Next Gen Media and Gaming ETF

GGME

+2.68%
52.95
52.95
52.20
3.64K
1.45%
77

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+2.66%
42.60
42.62
41.73
18.40K
2.15%
78

G

Global X Cybersecurity ETF

BUG

+2.59%
26.94
27.05
26.25
891.26K
3.03%
79

F

First Trust IndXX NextG ETF

NXTG

+2.59%
115.60
115.60
114.40
2.19K
1.30%
80

F

First Trust NASDAQ Technology Div ETF

TDIV

+2.58%
98.38
98.52
96.89
133.58K
1.70%
81

T

Themes Cloud Computing ETF

CLOD

+2.58%
27.16
27.16
27.16
110
2.44%
82

A

Abacus FCF Innovation Leaders ETF

ABOT

+2.40%
34.76
34.76
34.58
1.26K
0.00%
83

P

Pacer BlueStar Digital Entertainment ETF

ODDS

+2.29%
25.05
25.05
24.90
2.09K
1.96%
84

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+2.22%
57.95
57.95
57.22
10.94K
0.88%
85

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

+2.13%
31.23
31.23
31.23
96
1.29%
86

X

Xtrackers US National Crtcl Techs ETF

CRTC

+2.02%
36.75
36.75
36.29
12.32K
1.08%
87

G

Global X Cloud Computing ETF

CLOU

+2.01%
19.29
19.38
18.82
423.64K
2.88%
88

M

MicroSectors™ FANG+™ ETN

FNGS

+1.65%
62.88
63.09
61.70
156.07K
2.25%
89

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

+1.49%
58.38
58.38
57.75
1.12K
0.53%
90

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+1.28%
33.97
34.11
33.73
65.14K
0.95%
91

A

AOT Software Platform ETF

AOTS

+1.10%
22.48
22.48
22.21
1.77K
0.43%
92

F

First Trust Dow Jones Internet ETF

FDN

+0.94%
245.60
245.84
239.54
1.52M
2.59%