United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

W

WisdomTree Cybersecurity ETF

WCBR

+3.70%
26.84
26.89
25.90
16.70K
3.81%
2

W

WisdomTree Cloud Computing ETF

WCLD

+3.57%
28.46
28.54
27.63
571.31K
3.31%
3

A

Amplify Cybersecurity ETF

HACK

+3.23%
78.23
78.26
76.07
82.26K
2.89%
4

G

Global X Cloud Computing ETF

CLOU

+3.03%
19.71
19.79
19.22
122.39K
2.95%
5

F

First Trust Cloud Computing ETF

SKYY

+3.00%
114.79
115.13
111.31
107.74K
3.43%
6

G

Global X Cybersecurity ETF

BUG

+3.00%
27.95
28.11
27.27
403.79K
3.10%
7

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+2.75%
66.89
67.14
65.30
921.11K
2.82%
8

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+2.57%
89.47
89.63
89.47
10.04K
0.18%
9

i

iShares Expanded Tech-Software Sect ETF

IGV

+2.54%
83.02
83.40
80.94
20.85M
3.04%
10

S

State Street® SPDR® FctSt Innvtv TechETF

XITK

+2.48%
150.73
150.73
150.73
765
0.00%
11

T

Themes Cloud Computing ETF

CLOD

+2.44%
27.51
27.51
26.45
527
3.95%
12

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+2.40%
152.20
153.01
148.92
48.91K
2.75%
13

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+2.32%
62.61
62.86
61.42
11.11K
2.35%
14

i

iShares Cybersecurity and Tech ETF

IHAK

+2.29%
45.44
45.64
44.49
206.10K
2.59%
15

G

Global X FinTech ETF

FINX

+2.28%
23.33
23.46
22.81
39.07K
2.85%
16

i

iShares U.S. Digital Infras & RE ETF

IDGT

+2.26%
97.04
97.47
94.72
6.35K
2.90%
17

K

KraneShares Glbl HmndandEmbdIntlgcIdxETF

KOID

+2.20%
35.82
35.85
35.18
37.89K
1.93%
18

T

TRUTH SOCIAL FUNDS

TSNF

+2.13%
25.18
25.18
24.99
5.51K
0.75%
19

D

Defiance Connective Technologies ETF

SIXG

+2.11%
67.89
68.00
66.73
7.88K
1.91%
20

K

KraneShares Artfcl Intllgnc and Tech ETF

AGIX

+2.10%
34.70
34.73
33.65
69.19K
3.18%
21

D

Defiance Drone and Modern Warfare ETF

JEDI

+2.07%
25.69
25.72
25.31
24.35K
1.61%
22

W

WisdomTree Quantum Computing Fund

WQTM

+2.07%
26.67
26.77
26.00
19.68K
2.95%
23

F

First Trust Technology AlphaDEX® ETF

FXL

+2.06%
167.23
167.42
164.01
4.83K
2.08%
24

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+2.05%
57.97
58.07
56.83
44.49K
2.19%
25

F

Fidelity Cloud Computing ETF

FCLD

+2.04%
29.01
29.03
28.26
9.48K
2.69%
26

P

ProShares S&P Kensho Cleantech ETF

CTEX

+2.01%
38.81
38.82
38.73
929
0.24%
27

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+1.97%
47.37
47.51
45.98
277.51K
3.29%
28

T

Themes Generative Artificial Int ETF

WISE

+1.95%
35.69
35.69
35.16
3.54K
1.51%
29

R

Robo Global® Artificial Intelligence ETF

THNQ

+1.92%
63.79
63.91
62.82
4.66K
1.74%
30

G

Global X Internet of Things ETF

SNSR

+1.81%
39.91
39.95
39.09
8.47K
2.19%
31

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+1.80%
51.08
51.20
50.01
35.41K
2.37%
32

S

Sofi Agentic AI ETF

AGIQ

+1.77%
21.81
21.90
21.56
3.13K
1.58%
33

V

VanEck Robotics ETF

IBOT

+1.74%
59.46
59.52
58.56
8.11K
1.65%
34

P

Pacer BlueStar Engineering the Fut ETF

BULD

+1.73%
29.91
30.01
29.90
1.14K
0.37%
35

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+1.67%
228.28
228.70
223.97
84.64K
2.11%
36

A

Abacus FCF Innovation Leaders ETF

ABOT

+1.64%
34.54
34.54
34.54
738
0.00%
37

P

Pacer Data and Digital Revolution ETF

TRFK

+1.63%
65.42
65.66
63.81
110.91K
2.87%
38

R

Roundhill Ball Metaverse ETF

METV

+1.53%
16.64
16.68
16.39
155.76K
1.77%
39

D

Defiance Quantum ETF

QTUM

+1.53%
117.56
118.00
115.03
258.15K
2.57%
40

S

State Street® SPDR® NYSE Technology ETF

XNTK

+1.46%
268.85
269.68
265.41
12.37K
1.61%
41

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+1.46%
30.22
30.30
29.72
55.73K
1.96%
42

F

First Trust Dow Jones Internet ETF

FDN

+1.46%
237.88
238.53
233.63
277.78K
2.09%
43

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

+1.45%
57.61
57.70
57.10
4.63K
1.06%
44

i

iShares Semiconductor ETF

SOXX

+1.39%
356.37
357.61
348.68
4.15M
2.54%
45

S

Strive U.S. Semiconductor ETF

SHOC

+1.30%
77.07
77.08
75.96
7.53K
1.47%
46

I

Invesco Dorsey Wright Technology MomtETF

PTF

+1.27%
89.66
89.83
86.18
31.02K
4.12%
47

X

Xtrackers US National Crtcl Techs ETF

CRTC

+1.27%
36.90
36.90
36.67
5.93K
0.63%
48

I

Invesco Semiconductors ETF

PSI

+1.25%
101.02
101.44
98.24
97.18K
3.21%
49

D

Defiance AI & Power Infrastructure ETF

AIPO

+1.25%
25.85
25.96
25.06
285.29K
3.53%
50

F

First Trust S-Network Fut Vhcl&Tech ETF

CARZ

+1.20%
87.14
87.72
86.27
1.35K
1.68%
51

G

Global X AI Semiconductor & Quantum ETF

CHPX

+1.19%
61.55
61.73
60.23
4.80K
2.47%
52

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+1.19%
363.69
364.53
353.04
38.61K
3.20%
53

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.18%
64.41
64.61
63.07
616.16K
2.42%
54

i

iShares Future AI & Tech ETF

ARTY

+1.17%
51.39
51.59
50.00
472.47K
3.13%
55

F

First Trust NASDAQ Technology Div ETF

TDIV

+1.12%
99.69
99.91
98.33
162.53K
1.60%
56

F

First Trust Bloomberg Art Int ETF

FAI

+1.12%
39.58
39.58
39.07
2.13K
1.30%
57

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.11%
157.30
157.78
153.37
46.25K
2.83%
58

D

Dan IVES Wedbush AI Revolution ETF

IVES

+1.04%
30.62
30.74
29.90
442.38K
2.79%
59

X

Xtrackers Artfcl Intlgc and Big Dt ETF

XAIX

+1.03%
42.37
42.50
41.42
299.61K
2.58%
60

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+1.02%
35.19
35.19
35.19
604
0.00%
61

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0.98%
90.58
90.73
90.55
2.31K
0.20%
62

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+0.96%
49.68
49.85
48.54
1.75M
2.66%
63

P

ProShares Nanotechnology ETF

TINY

+0.96%
66.01
67.10
65.00
2.80K
3.21%
64

V

VanEck Fabless Semiconductor ETF

SMHX

+0.96%
39.65
39.66
38.73
43.26K
2.37%
65

A

Amplify BlueStar Israel Technology ETF

ITEQ

+0.96%
57.61
57.61
57.01
2.07K
1.06%
66

V

VanEck Semiconductor ETF

SMH

+0.94%
409.91
412.07
402.49
4.49M
2.36%
67

T

Technology Select Sector SPDR Fund

XLK

+0.90%
140.46
140.91
137.94
18.45M
2.13%
68

I

Invesco AI and Next Gen Software ETF

IGPT

+0.89%
63.08
63.20
61.85
27.33K
2.16%
69

i

iShares Expanded Tech Sector ETF

IGM

+0.84%
124.61
124.92
122.44
213.98K
2.01%
70

F

First Trust IndXX NextG ETF

NXTG

+0.83%
118.71
118.86
116.90
1.96K
1.66%
71

V

Vanguard Information Technology ETF

VGT

+0.83%
735.70
738.16
722.70
303.31K
2.12%
72

F

Fidelity MSCI Information Tech ETF

FTEC

+0.79%
219.45
220.29
215.78
194.17K
2.07%
73

M

MicroSectors™ FANG+™ ETN

FNGS

+0.69%
61.64
61.83
60.81
52.82K
1.67%
74

I

Invesco Next Gen Connectivity ETF

KNCT

+0.65%
146.45
146.45
146.45
825
0.00%
75

i

iShares Global Tech ETF

IXN

+0.64%
106.31
106.62
104.93
81.25K
1.60%
76

A

AOT Software Platform ETF

AOTS

+0.60%
21.79
21.79
21.58
881
0.97%
77

i

iShares US Technology ETF

IYW

+0.57%
191.88
192.38
188.88
866.80K
1.84%
78

T

Themes CHN Generative Artfcl Intlgc ETF

DRGN

+0.51%
34.94
35.05
34.82
10.12K
0.66%
79

P

ProShares S&P Kensho Smart Factories ETF

MAKX

+0.50%
56.83
56.83
56.83
283
0.00%
80

S

SP Funds S&P Global Technology ETF

SPTE

+0.35%
37.00
37.17
36.71
10.97K
1.25%
81

G

Global X PureCap MSCI Infor Tech ETF

GXPT

+0.31%
26.20
26.22
26.05
16.97K
0.65%
82

G

GraniteShares Nasdaq Select Disruptors ETF

DRUP

0.00%
57.60
--
--
0
--
83

A

ALPS Disruptive Technologies ETF

DTEC

0.00%
45.17
--
--
0
--
84

A

Amplify Bloomberg AI Value Chain ETF

AIVC

0.00%
71.17
--
--
0
--
85

W

WEBs Technology XLK Defined Vol ETF

DVXK

0.00%
26.82
--
--
0
--
86

P

ProShares Big Data Refiners ETF

DAT

0.00%
36.96
--
--
0
--
87

T

Themes Cybersecurity ETF

SPAM

0.00%
29.55
--
--
0
--
88

P

ProShares Metaverse ETF

VERS

0.00%
55.57
--
--
0
--
89

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

-0.01%
32.10
32.08
32.08
1
--
90

I

Invesco Next Gen Media and Gaming ETF

GGME

-0.06%
51.96
51.97
51.72
1.62K
0.48%
91

F

First Trust Indxx Metaverse ETF

ARVR

-1.13%
46.89
--
--
6
--
92

P

Pacer BlueStar Digital Entertainment ETF

ODDS

-1.84%
23.94
24.32
23.94
258
1.56%