United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

Technology

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

S

SPDR® S&P Semiconductor ETF

XSD

+2.27%
215.49
218.04
213.62
63.80K
2.10%
2

G

Global X Internet of Things ETF

SNSR

+1.88%
34.61
34.71
34.23
33.56K
1.41%
3

F

First Trust Nasdaq Semiconductor ETF

FTXL

+1.86%
84.08
85.25
83.44
26.98K
2.19%
4

A

AAM Transformers ETF

TRFM

+1.40%
32.27
32.27
32.27
103
0.00%
5

i

iShares Semiconductor ETF

SOXX

+1.30%
208.54
212.50
206.74
3.90M
2.80%
6

I

Innovator Deepwater Frontier Tech ETF

LOUP

+1.15%
44.32
44.52
43.95
2.14K
1.29%
7

I

Invesco PHLX Semiconductor ETF

SOXQ

+1.11%
35.68
36.39
35.36
207.22K
2.91%
8

W

WisdomTree Artfcl Intllgnc & Innvtn ETF

WTAI

+1.10%
19.31
19.49
19.15
107.42K
1.78%
9

F

First Trust NASDAQ Technology Div ETF

TDIV

+0.95%
67.25
67.60
66.86
74.39K
1.11%
10

G

Global X Cybersecurity ETF

BUG

+0.95%
28.68
28.72
28.41
1.46M
1.09%
11

X

Xtrackers Semiconductor Select Eq ETF

CHPS

+0.93%
30.52
31.09
30.52
2.16K
1.88%
12

P

ProShares S&PTech Div Arstcrts ETF

TDV

+0.92%
69.39
69.62
69.04
16.60K
0.84%
13

W

WisdomTree Cybersecurity ETF

WCBR

+0.89%
25.07
25.17
24.82
31.05K
1.41%
14

I

Invesco Semiconductors ETF

PSI

+0.86%
52.54
53.49
52.06
54.58K
2.75%
15

T

Themes Cybersecurity ETF

SPAM

+0.83%
26.84
26.84
26.84
100
0.00%
16

i

iShares MSCI China Multisector Tech ETF

TCHI

+0.82%
16.03
16.03
16.03
325
0.00%
17

M

MicroSectors™ FANG+™ ETN

FNGS

+0.80%
41.73
42.23
41.39
76.86K
2.03%
18

D

Defiance 5G Next Gen Connectivity ETF

FIVG

+0.71%
36.67
36.93
36.43
20.60K
1.38%
19

F

First Trust NASDAQ-100-Tech Sector ETF

QTEC

+0.70%
181.16
183.10
180.01
88.17K
1.72%
20

T

Themes Robotics And Automation ETF

BOTT

+0.61%
25.67
25.91
25.67
433
0.94%
21

D

Defiance Quantum ETF

QTUM

+0.58%
57.17
57.76
56.87
33.56K
1.57%
22

i

iShares Rbtcs&Artfcl Intllgnc Mltsct ETF

IRBO

+0.55%
32.49
32.72
32.32
88.72K
1.25%
23

T

Technology Select Sector SPDR® ETF

XLK

+0.49%
198.10
199.41
196.97
4.27M
1.24%
24

F

First Trust Technology AlphaDEX® ETF

FXL

+0.47%
127.64
128.51
126.82
15.04K
1.33%
25

F

First Trust NASDAQ Cybersecurity ETF

CIBR

+0.45%
54.57
54.88
54.20
552.04K
1.24%
26

T

Themes Cloud Computing ETF

CLOD

+0.44%
25.87
25.98
25.83
2.29K
0.58%
27

I

Invesco S&P 500® Equal Weight Tech ETF

RSPT

+0.41%
33.05
33.37
32.82
426.84K
1.68%
28

S

SPDR® NYSE Technology ETF

XNTK

+0.40%
173.81
175.50
172.40
15.01K
1.79%
29

i

iShares Global Tech ETF

IXN

+0.40%
70.79
71.52
70.51
98.10K
1.43%
30

P

Pacer BlueStar Engineering the Fut ETF

BULD

+0.39%
21.76
21.76
21.76
342
0.00%
31

G

Global X Artfcl Intlgc & Tech ETF

AIQ

+0.37%
32.45
32.73
32.24
314.95K
1.52%
32

A

ALPS Disruptive Technologies ETF

DTEC

+0.36%
40.03
40.33
39.96
7.40K
0.93%
33

i

iShares Cybersecurity and Tech ETF

IHAK

+0.34%
44.59
44.85
44.31
98.48K
1.21%
34

S

SPDR® S&P Software & Services ETF

XSW

+0.32%
148.27
148.27
148.18
2.48K
0.06%
35

F

Fidelity Cloud Computing ETF

FCLD

+0.30%
23.80
25.60
23.57
23.37K
8.55%
36

F

FT Nasdaq Artfcl Intllgnc and Rbtc ETF

ROBT

+0.29%
42.05
42.32
41.79
49.53K
1.27%
37

S

SPDR® FactSet Innovative Technology ETF

XITK

+0.28%
138.55
138.90
137.16
42.92K
1.26%
38

F

First Trust Indxx Metaverse ETF

ARVR

+0.27%
33.66
33.76
33.66
2.28K
0.30%
39

R

Robo Global® Artificial Intelligence ETF

THNQ

+0.26%
41.46
41.94
41.36
11.21K
1.40%
40

i

iShares US Technology ETF

IYW

+0.25%
128.84
130.17
128.15
839.57K
1.57%
41

I

Invesco Next Gen Media and Gaming ETF

GGME

+0.24%
41.52
41.52
41.52
173
0.00%
42

P

ProShares Metaverse ETF

VERS

+0.24%
38.99
38.99
38.99
401
0.00%
43

F

First Trust IndXX NextG ETF

NXTG

+0.23%
75.04
75.27
74.78
8.37K
0.65%
44

I

Invesco S&P SmallCap Info Tech ETF

PSCT

+0.23%
43.83
44.15
43.53
18.95K
1.41%
45

F

Fidelity MSCI Information Tech ETF

FTEC

+0.22%
147.19
148.66
146.42
121.87K
1.53%
46

B

BlueStar Israel Technology ETF

ITEQ

+0.20%
44.41
44.80
44.21
2.33K
1.33%
47

V

Vanguard Information Technology ETF

VGT

+0.18%
495.36
500.43
492.88
489.60K
1.53%
48

A

ARK Israel Innovative Technology ETF

IZRL

+0.18%
19.31
19.39
19.20
9.95K
0.99%
49

i

iShares Future Cloud 5G and Tech ETF

IDAT

+0.16%
27.92
28.14
27.92
2.43K
0.79%
50

i

iShares U.S. Digital Infras & RE ETF

IDGT

+0.16%
67.29
67.76
67.29
1.40K
0.70%
51

W

WisdomTree Cloud Computing ETF

WCLD

+0.15%
32.68
32.89
32.36
39.87K
1.62%
52

I

Invesco AI and Next Gen Software ETF

IGPT

+0.14%
42.29
42.82
42.03
21.63K
1.87%
53

V

VanEck Semiconductor ETF

SMH

+0.13%
208.07
213.13
206.95
6.04M
2.97%
54

R

Roundhill Ball Metaverse ETF

METV

+0.13%
11.79
11.92
11.71
171.73K
1.74%
55

O

O’Shares Investment

OGIG

+0.12%
37.65
37.65
37.39
9.01K
0.69%
56

F

First Trust Cloud Computing ETF

SKYY

+0.11%
92.33
93.08
91.48
114.87K
1.73%
57

C

Capital Link Global Fintech Leaders ETF

KOIN

+0.09%
31.97
32.01
31.83
1.63K
0.55%
58

G

Global X Defense Tech ETF

SHLD

+0.09%
32.78
32.99
32.56
32.50K
1.31%
59

i

iShares Expanded Tech-Software Sect ETF

IGV

+0.08%
80.93
81.55
80.38
2.17M
1.45%
60

i

iShares Expanded Tech Sector ETF

IGM

+0.05%
82.51
83.39
81.98
508.90K
1.71%
61

E

ETFMG Prime Cyber Security ETF

HACK

+0.03%
62.05
62.54
61.56
32.43K
1.58%
62

S

SPDR® S&P Kensho Future Security ETF

FITE

+0.02%
54.84
55.12
54.77
2.13K
0.64%
63

X

Xtrackers US National Crtcl Techs ETF

CRTC

+0.01%
28.56
28.56
28.56
1.33K
0.00%
64

S

SoFi Web 3 ETF

TWEB

0.00%
22.02
--
--
0
--
65

i

iShares Future Metaverse Tec And Com ETF

IVRS

0.00%
31.17
--
--
0
--
66

I

Invesco Next Gen Connectivity ETF

KNCT

0.00%
88.91
--
--
0
--
67

P

ProShares S&P Kensho Cleantech ETF

CTEX

0.00%
20.44
--
--
0
--
68

P

Pacer BlueStar Digital Entertainment ETF

ODDS

0.00%
21.04
--
--
0
--
69

A

Amplify Thematic All-Stars ETF

MVPS

0.00%
20.06
--
--
0
--
70

P

ProShares Big Data Refiners ETF

DAT

0.00%
34.48
--
--
0
--
71

X

Xtrackers Cybersecurity Select Eq ETF

PSWD

0.00%
29.46
--
--
0
--
72

E

ETRACS Whitney US Critical Techs ETN

WUCT

0.00%
31.53
--
--
0
--
73

i

iShares Breakthrough Envirtl Sol ETF

ETEC

0.00%
20.38
--
--
0
--
74

D

Direxion Work From Home ETF

WFH

0.00%
53.52
--
--
0
--
75

W

WisdomTree Battery Val Chn & Innvt ETF

WBAT

0.00%
27.39
--
--
0
--
76

P

ProShares Nanotechnology ETF

TINY

0.00%
45.82
--
--
0
--
77

P

ProShares S&P Kensho Smart Factories ETF

MAKX

0.00%
35.07
--
--
0
--
78

G

Goldman Sachs Innovate Equity ETF

GINN

-0.01%
53.47
53.81
53.26
5.47K
1.03%
79

S

SP Funds S&P Global Technology ETF

SPTE

-0.01%
23.12
23.19
23.00
7.72K
0.82%
80

D

Donoghue Forlines Innovation ETF

DFNV

-0.03%
29.25
29.28
29.25
1.23K
0.10%
81

i

iShares US Tech Breakthrough Mltsctr ETF

TECB

-0.04%
45.56
46.01
45.32
26.77K
1.52%
82

S

SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.04%
27.17
27.52
27.17
44.34K
1.29%
83

V

VanEck Robotics ETF

IBOT

-0.11%
41.39
41.96
41.39
960
1.38%
84

S

Strive U.S. Semiconductor ETF

SHOC

-0.17%
40.72
41.67
40.59
19.04K
2.65%
85

G

Global X Cloud Computing ETF

CLOU

-0.19%
20.59
20.73
20.45
209.64K
1.36%
86

T

Themes Generative Artificial Int ETF

WISE

-0.22%
26.95
27.26
26.90
5.99K
1.33%
87

F

First Trust Dow Jones Internet ETF

FDN

-0.24%
197.72
199.91
196.25
187.86K
1.85%
88

I

Invesco NASDAQ Internet ETF

PNQI

-0.25%
38.83
39.20
38.55
47.15K
1.67%
89

T

The 3D Printing ETF

PRNT

-0.36%
21.20
21.44
21.05
8.66K
1.83%
90

P

Pacer Data and Digital Revolution ETF

TRFK

-0.38%
39.73
40.38
39.70
4.06K
1.71%
91

W

Wedbush ETFMG Global Cloud Tech ETF

IVES

-0.46%
43.92
44.56
43.92
1.10K
1.45%
92

I

Invesco Dorsey Wright Technology MomtETF

PTF

-0.50%
53.12
54.04
52.90
8.17K
2.14%
93

D

Direxion Moonshot Innovators ETF

MOON

-0.65%
9.16
9.17
9.08
25.98K
0.95%
94

G

Global X FinTech ETF

FINX

-0.92%
25.80
26.13
25.74
19.00K
1.50%
95

B

Bitwise Web3 ETF

BWEB

-1.02%
43.63
43.63
43.38
1.18K
0.56%