United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Retail Bull 3X ETF

RETL

+3.47%
9.54
9.80
9.29
545.34K
5.53%
2

D

Direxion Daily Technology Bull 3X ETF

TECL

+2.14%
133.00
134.90
130.90
717.12K
2.97%
3

U

US Global Jets ETF

JETS

+1.93%
27.43
27.47
26.82
2.62M
2.38%
4

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.34%
50.77
51.24
50.37
15.22K
1.23%
5

S

State Street® SPDR® S&PTrsptnETF

XTN

+1.31%
92.00
92.16
90.53
84.82K
1.80%
6

S

State Street® SPDR® S&P® Retail ETF

XRT

+1.24%
86.23
87.00
85.41
5.02M
1.87%
7

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+1.16%
117.13
117.62
115.94
6.05M
1.44%
8

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+1.07%
11.36
11.41
11.12
57.22K
2.58%
9

S

Siren DIVCON Dividend Defender ETF

DFND

+1.04%
43.70
43.70
43.41
463
0.00%
10

P

Procure Space ETF

UFO

+1.02%
35.74
35.97
35.30
161.72K
1.77%
11

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+1.02%
149.69
150.00
148.05
24.86K
0.84%
12

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+0.93%
341.96
345.00
340.57
28.81K
1.05%
13

T

Technology Select Sector SPDR Fund

XLK

+0.73%
146.60
147.31
145.69
6.63M
1.11%
14

T

Themes US R&D Champions ETF

USRD

+0.69%
34.23
34.23
34.23
4
0.00%
15

S

State Street® SPDR® S&P® Telecom ETF

XTL

+0.66%
151.02
151.67
149.79
12.98K
1.03%
16

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.55%
26.36
26.36
26.36
94
--
17

C

Consumer Discretionary Select Sector SPDR Fund

XLY

+0.55%
119.73
120.09
119.18
4.56M
0.74%
18

W

WBI Power Factor® High Dividend ETF

WBIY

+0.54%
32.16
32.25
32.16
9.78K
0.15%
19

S

SP Funds S&P Global Technology ETF

SPTE

+0.51%
35.81
35.99
35.61
15.92K
1.07%
20

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.51%
17.70
17.70
17.63
14.22K
0.40%
21

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.49%
188.12
189.47
187.64
11.63K
0.73%
22

F

First Trust Growth Strength ETF

FTGS

+0.48%
35.68
35.86
35.52
71.93K
0.96%
23

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+0.44%
224.53
227.19
223.49
2.44M
1.65%
24

P

ProShares UltraPro S&P500

UPRO

+0.43%
118.03
119.46
117.50
4.18M
1.67%
25

I

Invesco CEF Income Composite ETF

PCEF

+0.40%
19.95
20.04
19.91
112.24K
0.55%
26

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.39%
59.51
59.77
59.38
305.61K
0.66%
27

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.37%
60.36
60.67
60.16
22.36K
0.52%
28

V

Vident U.S. Equity Strategy ETF

VUSE

+0.37%
66.55
66.76
66.47
8.50K
0.40%
29

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

+0.29%
43.62
43.62
43.62
18
--
30

P

ProShares Ultra S&P500

SSO

+0.29%
58.58
59.06
58.40
2.34M
1.12%
31

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+0.27%
166.48
169.50
163.71
548.43K
3.36%
32

S

SoFi Select 500 ETF

SFY

+0.26%
133.35
133.55
133.18
10.81K
0.24%
33

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.26%
23.47
23.54
23.41
50.76K
0.58%
34

S

Stratified LargeCap Index ETF

SSPY

+0.26%
88.01
88.29
88.01
128
--
35

P

ProShares S&P 500® ex-Energy

SPXE

+0.24%
74.14
74.17
74.14
928
0.00%
36

G

Global X Guru™ ETF

GURU

+0.24%
63.67
63.83
63.54
3.64K
0.46%
37

S

SRH U.S. Quality GARP ETF

SRHQ

+0.23%
39.39
39.39
39.39
7
--
38

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+0.23%
25.67
26.71
25.63
964.44K
4.22%
39

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.20%
95.02
95.34
94.91
49.69K
0.45%
40

V

Vanguard S&P 500 ETF

VOO

+0.19%
630.48
632.98
629.48
5.69M
0.55%
41

S

SPDR® S&P 500® ETF

SPY

+0.19%
685.69
688.39
684.58
79.24M
0.56%
42

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.18%
85.71
85.99
85.44
30.39K
0.64%
43

i

iShares Core S&P 500 ETF

IVV

+0.18%
689.11
691.81
688.02
16.12M
0.55%
44

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.17%
77.45
77.53
77.45
504
--
45

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+0.16%
80.66
80.99
80.54
7.40M
0.55%
46

S

SoFi Next 500 ETF

SFYX

+0.15%
16.44
16.50
16.42
2.06K
0.18%
47

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+0.15%
136.69
139.48
136.54
2.67M
2.15%
48

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.15%
19.42
19.53
19.42
26.40K
0.50%
49

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+0.13%
93.30
93.69
93.02
56.10K
0.72%
50

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

+0.13%
54.36
54.54
54.19
62.23K
0.39%
51

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.13%
123.41
124.18
122.69
7.52M
1.21%
52

W

WisdomTree U.S. LargeCap Fund

EPS

+0.10%
71.17
71.44
71.10
54.74K
0.49%
53

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

+0.10%
36.50
36.50
36.50
66
--
54

S

SoFi Social 50 ETF

SFYF

+0.09%
56.52
56.86
56.51
5.42K
0.58%
55

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.07%
191.70
192.20
191.11
3.50K
0.40%
56

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+0.05%
85.07
85.57
85.07
76.26K
0.59%
57

F

Financial Select Sector SPDR Fund

XLF

+0.04%
53.68
53.93
53.45
28.53M
0.89%
58

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.04%
607.38
610.58
606.01
1.14M
0.75%
59

i

iShares Core S&P Mid-Cap ETF

IJH

+0.03%
66.54
66.89
66.39
6.53M
0.75%
60

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+0.03%
58.30
58.61
58.17
983.66K
0.76%
61

A

AltShares Merger Arbitrage ETF

ARB

+0.02%
29.05
29.09
29.03
8.05K
0.21%
62

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+0.02%
51.78
52.53
51.61
26.23K
1.78%
63

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.01%
78.46
78.99
78.23
13.34M
0.96%
64

S

State Street SPDR Port S&P 500 Val ETF

SPYV

0.00%
56.81
57.08
56.77
1.76M
0.55%
65

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.01%
32.84
32.97
32.84
20.27K
0.39%
66

T

The Real Estate Select Sector SPDR®

XLRE

-0.02%
40.99
41.20
40.89
4.55M
0.76%
67

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.02%
140.08
140.68
139.95
193.48K
0.52%
68

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.06%
89.34
90.23
89.21
14.96K
1.12%
69

T

Tortoise North American Pipeline

TPYP

-0.06%
36.12
36.32
36.11
26.28K
0.58%
70

F

First Trust Value Line® Dividend ETF

FVD

-0.07%
46.05
46.18
46.02
567.28K
0.33%
71

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.09%
91.59
92.29
91.54
81.13K
0.77%
72

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.10%
38.95
39.13
38.88
13.13K
0.63%
73

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.10%
88.20
88.59
88.15
162.40K
0.49%
74

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-0.10%
45.04
45.05
44.84
1.30K
--
75

P

ProShares Short S&P500

SH

-0.11%
36.28
36.33
36.13
3.99M
0.55%
76

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.11%
31.73
31.73
31.73
13
--
77

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.11%
9.45
9.46
9.41
23.05M
0.53%
78

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-0.13%
7.86
7.88
7.54
3.60M
4.28%
79

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.14%
29.92
30.06
29.89
1.65K
0.57%
80

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.15%
46.05
46.27
46.03
14.39K
0.52%
81

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.15%
47.43
47.75
47.35
2.41M
0.82%
82

F

First Trust Capital Strength ETF

FTCS

-0.16%
92.33
92.57
92.22
863.34K
0.38%
83

S

SonicShares™ Global Shipping ETF

BOAT

-0.16%
32.72
32.93
32.69
6.37K
0.76%
84

i

iShares Core S&P Small-Cap ETF

IJR

-0.17%
121.63
122.48
121.49
4.98M
0.82%
85

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.17%
26.93
27.00
26.93
1.94K
0.17%
86

T

Themes US Cash Flow Champions ETF

LGCF

-0.18%
34.49
34.49
34.49
3
0.00%
87

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-0.19%
20.94
21.29
20.53
2.16M
3.61%
88

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.23%
60.32
60.60
60.16
1.24M
0.73%
89

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.23%
64.72
65.01
64.50
11.03M
0.79%
90

G

Global X MLP & Energy Infrastructure ETF

MLPX

-0.23%
61.53
62.00
61.44
363.55K
0.88%
91

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-0.24%
107.41
108.51
107.31
1.13M
1.11%
92

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.25%
95.69
96.26
95.43
174.34K
0.86%
93

P

ProShares UltraShort S&P500

SDS

-0.26%
68.96
69.19
68.40
3.05M
1.14%
94

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.27%
34.73
35.16
34.73
3.69K
0.91%
95

I

Industrial Select Sector SPDR Fund

XLI

-0.28%
154.58
155.33
154.11
8.23M
0.78%
96

T

THOR Low Volat

THLV

-0.30%
30.27
30.45
30.27
16.98K
0.30%
97

G

Global X MLP ETF

MLPA

-0.30%
49.44
49.67
49.26
184.63K
0.79%
98

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.32%
33.98
34.00
33.98
917
0.03%
99

M

Materials Select Sector SPDR Fund

XLB

-0.33%
44.09
44.64
44.09
7.13M
1.23%
100

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.34%
131.64
132.04
131.51
3.28K
0.40%
101

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.36%
28.12
28.12
28.12
8
0.00%
102

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.40%
42.43
42.73
42.43
44.42K
0.53%
103

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-0.40%
35.16
35.33
34.75
4.65M
1.64%
104

E

Energy Select Sector SPDR Fund

XLE

-0.41%
45.92
46.66
45.91
22.16M
1.63%
105

P

ProShares UltraPro Short S&P500

SPXU

-0.42%
50.01
50.24
49.41
8.60M
1.65%
106

H

Health Care Select Sector SPDR Fund

XLV

-0.42%
153.26
154.63
152.96
8.87M
1.08%
107

U

US Global Sea to Sky Cargo ETF

SEA

-0.59%
15.18
15.23
15.16
23.37K
0.46%
108

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-0.60%
86.67
88.12
86.60
150.55K
1.55%
109

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.61%
58.73
59.06
58.50
2.11M
0.94%
110

S

SP Funds S&P World ETF

SPWO

-0.62%
27.11
27.44
27.10
16.24K
0.77%
111

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-0.69%
61.99
62.49
61.96
62.38K
0.83%
112

I

Invesco Aerospace & Defense ETF

PPA

-0.76%
150.70
151.85
149.48
118.98K
1.45%
113

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-0.86%
100.12
101.50
99.25
277.02K
2.23%
114

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-0.86%
73.89
74.79
73.32
5.11K
1.70%
115

D

Direxion Daily Energy Bull 2X ETF

ERX

-0.90%
58.62
60.50
58.60
219.38K
3.17%
116

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-0.92%
40.97
42.28
40.90
24.73K
2.93%
117

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.92%
84.54
85.46
84.11
35.22K
1.28%
118

U

Utilities Select Sector SPDR Fund

XLU

-0.94%
43.30
43.78
43.28
13.47M
1.14%
119

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-0.96%
107.16
107.16
107.10
1.48K
0.06%
120

P

ProShares Decline of the Retl Store ETF

EMTY

-1.00%
11.90
11.98
11.79
43.79K
0.28%
121

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-1.02%
96.26
97.17
96.16
8.61K
1.04%
122

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1.03%
79.41
79.86
79.04
2.58K
0.33%
123

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-1.05%
99.74
102.16
99.66
2.41M
2.47%
124

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1.21%
230.82
233.54
228.66
64.96K
1.83%
125

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-1.34%
108.17
110.78
107.59
61.20K
2.91%
126

D

Direxion Daily Technology Bear 3X ETF

TECS

-1.99%
16.75
17.05
16.49
3.28M
3.27%
127

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-3.03%
41.86
43.29
41.85
160.79K
3.27%