United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+7.73%
4.460
4.540
4.200
19.45K
8.21%
2

D

Direxion Daily Energy Bear 2X ETF

ERY

+7.30%
11.03
11.24
10.49
239
7.30%
3

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+4.80%
76.79
78.62
75.48
30.19K
3.90%
4

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+4.64%
46.42
47.26
45.00
66.53K
5.07%
5

D

Direxion Daily Technology Bull 3X ETF

TECL

+4.38%
90.34
92.53
88.19
2.41K
5.02%
6

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+4.11%
10.64
11.01
10.37
70.61K
4.79%
7

D

Direxion Daily Uranium Bull 2X ETF

URAA

+3.28%
36.36
38.25
35.98
1
6.43%
8

P

Procure Space ETF

UFO

+3.24%
46.26
47.15
45.55
26
3.37%
9

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+3.15%
99.69
102.51
97.80
93
4.57%
10

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+2.91%
102.36
103.58
101.07
1
2.52%
11

D

Direxion Daily AI And Big Data Bull 2X

AIBU

+2.91%
37.08
37.71
36.97
3.61K
1.91%
12

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+2.70%
53.34
54.36
52.99
34.75K
2.54%
13

U

US Global Jets ETF

JETS

+2.60%
25.27
25.61
25.00
49
2.42%
14

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+2.50%
93.86
95.50
92.91
5
2.68%
15

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+2.40%
37.14
37.71
36.17
53.02K
4.04%
16

I

Invesco Aerospace & Defense ETF

PPA

+2.39%
169.66
171.13
167.89
23
1.96%
17

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+2.35%
259.95
263.48
258.09
2
2.12%
18

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+2.30%
189.14
191.91
187.25
18.07K
2.51%
19

P

ProShares UltraPro S&P500

UPRO

+2.26%
99.17
100.66
98.21
23.02K
2.53%
20

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+2.24%
29.34
29.34
29.34
188
5.78%
21

S

State Street® SPDR® S&P® Transportation ETF

XTN

+2.14%
94.99
95.84
94.04
57.52K
2.01%
22

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+2.13%
169.63
180.79
167.60
168
7.78%
23

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

+1.86%
332.18
336.96
330.47
21.11K
1.87%
24

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.79%
49.52
50.00
48.44
45
3.10%
25

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+1.75%
109.90
111.81
109.53
17
2.09%
26

S

State Street® Industrial Select Sector SPDR® ETF

XLI

+1.67%
164.43
165.77
163.27
16
1.54%
27

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.66%
86.96
87.90
86.65
8.23K
1.10%
28

S

SRH U.S. Quality GARP ETF

SRHQ

+1.62%
40.79
40.98
40.79
425
0.47%
29

A

Amplify Weight Loss Drug & Treatment ETF

THNR

+1.58%
24.97
25.09
24.97
3.13K
0.05%
30

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+1.51%
32.96
32.96
32.96
338
2.32%
31

S

State Street® Technology Select Sector SPDR® ETF

XLK

+1.51%
134.91
136.05
133.76
458
1.72%
32

P

ProShares Ultra S&P500

SSO

+1.48%
52.65
53.19
52.31
12.59K
1.69%
33

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.43%
167.72
169.40
166.73
21.57K
1.58%
34

I

Invesco CEF Income Composite ETF

PCEF

+1.43%
19.09
19.17
18.90
107.49K
1.43%
35

S

State Street® SPDR® S&P® Telecom ETF

XTL

+1.40%
190.70
194.15
190.32
243.72K
2.04%
36

S

State Street® SPDR® S&P Kensho New Economies Composite ETF

KOMP

+1.34%
59.26
59.92
59.07
74.25K
1.45%
37

W

WisdomTree U.S. Quality Growth ETF

QGRW

+1.24%
54.10
54.58
53.75
3.19M
1.56%
38

S

State Street® SPDR® S&P Kensho Clean Power ETF

CNRG

+1.20%
91.40
92.03
91.21
2.95K
0.90%
39

G

Global X Guru™ ETF

GURU

+1.18%
59.55
59.85
59.29
669
0.94%
40

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

+1.16%
54.72
55.31
54.47
24.29K
1.25%
41

S

State Street® SPDR® S&P 400™ Mid Cap Growth ETF

MDYG

+1.12%
97.03
97.94
96.87
193.28K
1.11%
42

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+1.12%
19.81
19.87
19.67
1
0.97%
43

S

SP Funds S&P World ETF

SPWO

+1.10%
28.51
28.99
28.39
64.15K
2.09%
44

S

Siren DIVCON Leaders Dividend ETF

LEAD

+1.09%
77.54
77.85
77.42
21.55K
0.40%
45

S

State Street® SPDR® S&P® Regional Banking ETF

KRE

+1.07%
65.85
66.48
65.33
119
1.73%
46

A

Amplify BlackSwan ISWN ETF

ISWN

+1.06%
21.74
21.79
21.65
4.17K
0.70%
47

S

SoFi Social 50 ETF

SFYF

+0.98%
51.51
51.78
51.51
1.73K
2.38%
48

S

State Street® Materials Select Sector SPDR® ETF

XLB

+0.98%
50.46
50.66
50.17
1.91K
0.99%
49

P

ProShares S&P 500® ex-Energy

SPXE

+0.98%
70.18
70.18
70.18
129
0.00%
50

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

+0.97%
40.58
40.58
40.58
95
0.31%
51

S

SoFi Select 500 ETF

SFY

+0.97%
126.03
126.80
125.63
21.05K
0.92%
52

S

SP Funds S&P Global Technology ETF

SPTE

+0.95%
35.00
35.30
34.75
11
1.56%
53

S

State Street® SPDR® S&P 600™ Small Cap Growth ETF

SLYG

+0.93%
97.52
98.55
97.38
181.74K
1.20%
54

C

Cyber Hornet S&P 500®AndEth75/25StrETF

EEE

+0.92%
18.92
19.04
18.92
4.24K
0.16%
55

S

State Street® SPDR® S&P® Bank ETF

KBE

+0.92%
60.10
60.67
59.79
2.71M
1.46%
56

W

WEBs SPY Defined Volatility ETF

DVSP

+0.87%
24.86
24.86
24.86
1.04K
1.85%
57

V

Vident U.S. Equity Strategy ETF

VUSE

+0.86%
63.35
63.87
63.30
18.48K
0.91%
58

C

Cyber Hornet S&P 500®AndSol75/25StrETF

SSS

+0.85%
18.50
18.64
18.50
607
0.46%
59

i

iShares Core S&P Mid-Cap ETF

IJH

+0.84%
68.10
68.57
67.90
3
0.99%
60

S

State Street® SPDR® S&P MIDCAP 400® ETF Trust

MDY

+0.82%
621.79
626.14
619.88
1.12M
1.01%
61

V

Virtus Terranova US Quality Momentum ETF

JOET

+0.80%
40.35
40.58
40.23
29.35K
0.87%
62

S

State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

+0.79%
59.69
60.12
59.53
4.58M
1.00%
63

V

Vanguard S&P 500 ETF

VOO

+0.79%
602.30
605.35
600.27
15.54K
0.85%
64

S

State Street® SPDR® Portfolio S&P 500® ETF

SPYM

+0.76%
77.12
77.51
76.86
880
0.85%
65

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.76%
90.27
90.71
89.91
510.21K
0.89%
66

S

State Street® Health Care Select Sector SPDR® ETF

XLV

+0.76%
147.73
148.76
146.95
527
1.23%
67

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

+0.75%
109.80
110.50
108.74
2.37K
1.62%
68

S

State Street® SPDR® S&P 500® ETF Trust

SPY

+0.75%
655.24
658.52
653.00
100.03K
0.85%
69

i

iShares Core S&P 500 ETF

IVV

+0.74%
658.06
661.52
655.99
2.88K
0.85%
70

T

Themes US R&D Champions ETF

USRD

+0.72%
31.52
31.52
31.52
7
0.05%
71

F

First Trust Growth Strength ETF

FTGS

+0.69%
34.28
34.50
34.10
225.04K
1.19%
72

D

Direxion Daily Retail Bull 3X ETF

RETL

+0.68%
7.43
7.61
7.37
1.57M
3.25%
73

S

State Street® SPDR® US Small Cap Low Volatility Index ETF

SMLV

+0.68%
138.01
138.91
137.48
6.44K
1.04%
74

S

State Street® SPDR® S&P SmallCap 600 ESG ETF

ESIX

+0.67%
31.95
31.95
31.95
844
1.56%
75

S

State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM

+0.66%
48.64
49.07
48.57
3.00M
1.03%
76

S

State Street® SPDR® S&P® Biotech ETF

XBI

+0.64%
128.55
131.45
128.03
413
2.68%
77

W

WisdomTree U.S. LargeCap Fund

EPS

+0.63%
68.54
68.92
68.39
227.39K
0.76%
78

S

State Street® SPDR® S&P Kensho Intelligent Structures ETF

SIMS

+0.62%
42.33
42.33
42.33
56
0.00%
79

C

Cyber Hornet S&P 500®AndXrp75/25StrETF

XXX

+0.56%
18.80
18.80
18.80
13
0.00%
80

U

US Global Sea to Sky Cargo ETF

SEA

+0.53%
17.03
17.10
16.94
23.36K
0.96%
81

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

+0.50%
99.21
100.22
98.24
2.15M
2.01%
82

i

iShares Core S&P Small-Cap ETF

IJR

+0.49%
124.92
126.13
124.84
13
1.03%
83

S

State Street® SPDR® S&P 400™ Mid Cap Value ETF

MDYV

+0.49%
85.57
86.03
85.40
122.48K
0.73%
84

S

State Street® Utilities Select Sector SPDR® ETF

XLU

+0.48%
46.11
46.28
45.70
131
1.27%
85

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+0.46%
78.60
79.36
78.27
2.74K
1.38%
86

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

+0.41%
100.54
100.54
100.54
575
1.29%
87

D

Direxion Daily Crypto Industry Bear1XETF

REKT

+0.41%
19.47
19.47
19.09
2.63K
1.96%
88

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.39%
46.62
46.82
46.53
27.37K
0.53%
89

V

Vident U.S. Diversified Real Estate ETF

PPTY

+0.38%
30.22
30.23
30.22
446
0.00%
90

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.38%
84.98
85.46
84.81
60.27K
0.77%
91

S

Stratified LargeCap Index ETF

SSPY

+0.38%
88.62
88.66
88.62
2.11K
0.39%
92

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

+0.34%
35.56
35.56
35.56
84
0.00%
93

S

State Street® Communication Services Select Sector SPDR® ETF

XLC

+0.34%
111.24
111.88
110.71
38
1.06%
94

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.32%
16.64
16.68
16.61
6.91K
0.36%
95

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.32%
142.75
144.38
140.66
71.67K
2.62%
96

S

State Street® Real Estate Select Sector SPDR® ETF

XLRE

+0.29%
40.95
41.13
40.75
519
0.89%
97

S

State Street® SPDR® US Large Cap Low Volatility Index ETF

LGLV

+0.28%
178.60
178.94
178.16
143.40K
0.43%
98

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0.28%
88.09
88.52
87.98
107
0.61%
99

F

First Trust Value Line® Dividend ETF

FVD

+0.21%
47.13
47.25
46.96
548.79K
0.60%
100

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.17%
31.11
31.20
31.03
11.81K
0.53%
101

S

State Street® SPDR® S&P® Retail ETF

XRT

+0.16%
80.60
81.30
80.42
1
1.07%
102

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.15%
34.90
35.06
34.90
216
0.45%
103

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.15%
27.11
27.15
27.07
5.39K
0.26%
104

S

State Street® Financial Select Sector SPDR® ETF

XLF

+0.14%
49.44
49.85
49.14
8.97K
1.44%
105

S

State Street® SPDR® S&P 600™ Small Cap Value ETF

SLYV

+0.12%
94.69
95.55
94.64
336.11K
0.95%
106

S

State Street® SPDR® Portfolio S&P 500® Value ETF

SPYV

+0.12%
56.65
56.81
56.56
100
0.44%
107

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.11%
89.43
89.67
89.26
191.19K
0.45%
108

A

AltShares Merger Arbitrage ETF

ARB

+0.05%
29.33
29.38
29.31
10.61K
0.24%
109

F

First Trust Capital Strength ETF

FTCS

-0.04%
92.72
93.10
92.54
0
0.60%
110

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.07%
145.84
146.43
145.70
28
0.50%
111

S

SonicShares™ Global Shipping ETF

BOAT

-0.07%
40.53
40.92
40.30
28.88K
1.53%
112

T

THOR Low Volat

THLV

-0.09%
31.88
32.01
31.88
4.32K
0.19%
113

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.17%
41.29
41.33
41.17
14.07K
0.39%
114

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.26%
64.87
65.08
64.70
28.80K
0.58%
115

P

ProShares Decline of the Retl Store ETF

EMTY

-0.29%
11.84
11.85
11.75
8.20K
0.71%
116

S

State Street® SPDR® S&P® Capital Markets ETF

KCE

-0.33%
137.15
139.01
137.11
19.06K
1.38%
117

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.55%
54.70
55.24
54.48
12
1.36%
118

W

WBI Power Factor® High Dividend ETF

WBIY

-0.62%
33.73
33.73
33.70
953
0.54%
119

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

-0.63%
81.46
81.87
80.92
3.29K
1.15%
120

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-0.63%
27.80
27.99
27.63
615
0.05%
121

G

Global X MLP ETF

MLPA

-0.71%
53.49
53.59
52.70
14
1.65%
122

T

Themes US Cash Flow Champions ETF

LGCF

-0.76%
34.26
34.32
34.26
104
0.42%
123

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-0.77%
27.03
27.12
26.87
163.06K
0.90%
124

P

ProShares Short S&P500

SH

-0.79%
37.63
37.76
37.44
7.16K
0.84%
125

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.90%
9.86
9.90
9.81
5.30K
0.90%
126

T

Tortoise North American Pipeline

TPYP

-1.13%
41.88
42.47
41.50
441.86K
2.29%
127

D

Direxion Daily Crypto Industry Bull2XETF

LMBO

-1.34%
15.76
16.42
15.76
10.52K
3.33%
128

P

ProShares UltraShort S&P500

SDS

-1.52%
74.11
74.62
73.35
4.42K
1.69%
129

G

Global X MLP & Energy Infrastructure ETF

MLPX

-1.74%
72.65
73.41
71.92
939.52K
2.02%
130

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-2.09%
15.96
16.17
14.84
795
8.16%
131

S

State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

XES

-2.19%
113.78
116.60
113.07
310.70K
3.03%
132

P

ProShares UltraPro Short S&P500

SPXU

-2.31%
55.43
56.02
54.57
6.25K
2.56%
133

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-2.35%
39.54
39.96
38.93
172.52K
2.54%
134

D

Direxion Daily AI And Big Data Bear 2X

AIBD

-2.96%
9.67
10.47
9.50
132.60K
9.74%
135

S

State Street® Energy Select Sector SPDR® ETF

XLE

-3.74%
58.97
60.62
58.36
33.14K
3.70%
136

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-3.84%
174.85
180.48
173.06
2.80K
4.08%
137

D

Direxion Daily Technology Bear 3X ETF

TECS

-4.51%
19.71
20.23
19.19
4.48K
5.04%
138

D

Direxion Daily Energy Bull 2X ETF

ERX

-7.39%
95.40
100.86
93.48
1.56K
7.16%
139

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-7.69%
40.82
43.51
39.95
6.08K
8.02%