MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SMDDProShares UltraPro Short MidCap40012.43+0.92+7.99%364.59K+12.16%12.81M
SDDProShares UltraShort SmallCap60022.16+1.44+6.95%76.87K+10.26%7.88M
MZZProShares UltraShort MidCap40024.67+1.24+5.29%38.49K+7.50%4.35M
SPXSDirexion Daily S&P 500® Bear 3X ETF17.55+0.71+4.22%62.39M+9.50%1.03B
SPXUProShares UltraPro Short S&P50026.54+1.07+4.20%41.10M+9.54%1.19B
SBBProShares Short SmallCap60044.33+1.61+3.78%58.16K+5.27%7.82M
SDSProShares UltraShort S&P50032.50+0.87+2.75%25.00M+6.35%1.45B
MYYProShares Short MidCap40055.27+1.44+2.67%33.21K+3.83%22.78M
SHProShares Short S&P50028.67+0.42+1.49%35.00M+3.19%3.21B
SPDNDirexion Daily S&P 500® Bear 1X ETF29.19+0.28+0.97%314.24K+3.15%89.09M
SPLGSPDR® Portfolio S&P 500 ETF29.16-0.41-1.39%2.95M+3.11%3.82B
IVViShares Core S&P 500 ETF249.02-3.57-1.41%6.42M+3.19%165.08B
SPYSPDR® S&P 500 ETF Trust248.19-3.64-1.45%135.56M+3.21%239.74B
VOOVanguard S&P 500 ETF228.02-3.42-1.48%5.49M+3.18%122.06B
PPLCPortfolioPlus S&P 500® ETF30.86-0.58-1.84%7.82K+2.23%17.48M
MDYSPDR® S&P MIDCAP 400 ETF Trust243.09-6.71-2.69%1.13M+4.33%12.54B
IJHiShares Core S&P Mid-Cap ETF133.18-3.70-2.70%3.53M+4.28%36.03B
IVOOVanguard S&P Mid-Cap 400 ETF90.31-2.57-2.77%31.58K+4.08%706.78M
SSOProShares Ultra S&P50082.29-2.42-2.86%4.20M+6.33%1.59B
SPUUDirexion Daily S&P 500® Bull 2X ETF36.28-1.10-2.93%15.57K+5.33%16.47M
VALXValidea Market Legends ETF14.36-0.48-3.22%395.00+3.16%12.67M
PPMCPortfolioPlus S&P® Mid Cap ETF14.75-0.52-3.39%23.000.00%818.48K
SLYSPDR® S&P 600 Small Cap ETF44.15-1.60-3.50%336.68K+5.73%888.26M
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF19.87-0.72-3.50%1.29M+5.61%1.42B
VIOOVanguard S&P Small-Cap 600 ETF93.19-3.44-3.56%73.21K+4.91%7.00
IJRiShares Core S&P Small-Cap ETF50.99-1.93-3.65%8.49M+5.82%31.73B
SPXLDirexion Daily S&P500® Bull 3X ETF23.11-1.01-4.19%40.39M+9.53%1.14B
UPROProShares UltraPro S&P50024.48-1.10-4.30%20.83M+9.56%948.36M
PPSCPortfolioPlus S&P® Small Cap ETF19.36-0.99-4.84%102.00--4.31M
MVVProShares Ultra MidCap40016.90-1.01-5.64%53.36K+8.21%53.99M
SAAProShares Ultra SmallCap60036.10-2.78-7.16%1.16K+3.01%11.05M
UMDDProShares UltraPro MidCap40023.67-1.91-7.46%20.72K+9.70%8.23M
MIDUDirexion Daily Mid Cap Bull 3X ETF9.34-0.82-8.03%74.09K+11.71%17.92M