United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Retail Bull 3X ETF

RETL

+6.96%
10.45
10.55
9.70
374.77K
8.70%
2

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+5.70%
118.26
118.93
111.84
98.63K
4.99%
3

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+4.79%
159.31
159.58
150.75
699.89K
5.81%
4

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+4.40%
57.23
57.36
54.25
35.69K
5.67%
5

D

Direxion Daily Technology Bull 3X ETF

TECL

+4.15%
123.94
124.22
119.00
870.08K
4.39%
6

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+4.01%
351.85
353.05
341.80
72.84K
3.33%
7

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+3.71%
76.52
76.77
72.82
29.94K
5.42%
8

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+3.57%
115.02
115.24
112.28
4.20M
2.67%
9

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+3.48%
45.46
45.57
44.44
31.23K
2.46%
10

P

Procure Space ETF

UFO

+3.25%
42.87
42.91
41.31
412.70K
3.85%
11

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+3.07%
112.38
112.98
106.39
314.09K
6.04%
12

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+3.05%
9.13
9.17
8.79
8.47M
4.35%
13

S

State Street® SPDR® S&P® Telecom ETF

XTL

+2.63%
161.68
161.68
156.30
52.58K
3.34%
14

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+2.47%
36.38
36.38
35.68
2.32K
1.21%
15

S

State Street® SPDR® S&P® Retail ETF

XRT

+2.44%
89.06
89.34
86.73
7.14M
2.99%
16

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+2.34%
92.01
92.10
89.45
13.01K
2.94%
17

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+2.23%
266.13
266.37
259.62
462.31K
2.58%
18

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+2.20%
93.21
93.40
91.14
22.47K
2.41%
19

S

State Street® SPDR® S&PTrsptnETF

XTN

+2.16%
97.06
97.31
95.07
17.87K
1.91%
20

M

Materials Select Sector SPDR Fund

XLB

+1.98%
47.50
47.63
46.69
18.35M
2.02%
21

H

Health Care Select Sector SPDR Fund

XLV

+1.97%
158.09
158.33
155.14
17.78M
2.06%
22

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

+1.86%
91.28
91.28
89.43
9.46K
2.05%
23

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+1.85%
111.66
111.86
109.47
4.03K
0.96%
24

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+1.83%
52.24
52.34
50.14
36.79K
4.19%
25

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+1.79%
96.70
96.78
94.61
80.52K
2.29%
26

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+1.76%
230.00
230.47
226.03
1.78M
1.90%
27

I

Invesco Aerospace & Defense ETF

PPA

+1.76%
168.23
168.35
165.56
477.99K
1.65%
28

P

ProShares UltraPro S&P500

UPRO

+1.74%
120.65
120.93
118.61
3.58M
1.94%
29

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

+1.67%
94.63
94.65
92.63
158.75K
2.17%
30

T

Themes US R&D Champions ETF

USRD

+1.66%
34.14
34.14
34.14
7
1.72%
31

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+1.63%
64.06
64.13
63.19
119.36K
1.62%
32

S

SRH U.S. Quality GARP ETF

SRHQ

+1.61%
40.83
40.83
40.83
16
--
33

S

State Street® SPDR® S&P® Biotech ETF

XBI

+1.61%
122.09
122.19
119.76
8.35M
1.99%
34

S

SonicShares™ Global Shipping ETF

BOAT

+1.60%
31.92
32.01
31.60
17.95K
1.31%
35

V

Virtus Terranova US Quality Momentum ETF

JOET

+1.52%
43.48
43.49
42.85
21.01K
1.44%
36

i

iShares Core S&P Small-Cap ETF

IJR

+1.49%
124.72
124.80
122.37
5.38M
1.98%
37

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+1.48%
60.35
60.39
59.23
6.19M
1.94%
38

i

iShares Core S&P Mid-Cap ETF

IJH

+1.45%
68.76
68.82
67.50
12.36M
1.94%
39

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+1.44%
628.27
628.77
616.82
1.37M
1.93%
40

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+1.40%
189.98
189.99
187.22
25.55K
1.45%
41

V

Vident U.S. Diversified Real Estate ETF

PPTY

+1.40%
30.51
30.53
30.20
25.66K
1.10%
42

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

+1.40%
48.59
48.64
47.71
6.57M
1.95%
43

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+1.40%
189.78
189.79
187.17
23.26K
1.18%
44

T

Technology Select Sector SPDR Fund

XLK

+1.40%
146.65
146.77
144.63
14.98M
1.47%
45

S

SoFi Next 500 ETF

SFYX

+1.38%
17.00
17.00
16.71
8.04K
1.22%
46

S

Siren DIVCON Leaders Dividend ETF

LEAD

+1.38%
79.16
79.16
78.19
12.40K
1.25%
47

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

+1.37%
32.52
32.54
32.15
214
1.22%
48

I

Industrial Select Sector SPDR Fund

XLI

+1.36%
162.02
162.16
159.18
12.76M
1.86%
49

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

+1.36%
97.63
97.74
95.91
203.35K
1.78%
50

D

Direxion Daily Utilities Bull 3X ETF

UTSL

+1.31%
41.02
41.13
39.95
107.06K
2.89%
51

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+1.25%
87.89
87.97
86.69
127.96K
1.48%
52

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+1.23%
87.86
87.94
86.66
66.70K
1.47%
53

F

First Trust Growth Strength ETF

FTGS

+1.20%
36.30
36.36
35.90
371.50K
1.27%
54

P

ProShares Ultra S&P500

SSO

+1.17%
59.57
59.65
58.87
7.06M
1.32%
55

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+1.12%
11.75
12.03
11.36
227.47K
5.76%
56

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+1.05%
46.78
46.86
46.23
11.65K
1.21%
57

S

State Street® SPDR® S&P® Dividend ETF

SDY

+1.04%
142.25
142.45
140.74
611.67K
1.25%
58

W

WBI Power Factor® High Dividend ETF

WBIY

+1.02%
32.61
32.61
32.33
25.49K
0.33%
59

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+1.01%
67.23
67.36
66.04
11.82M
1.98%
60

S

Stratified LargeCap Index ETF

SSPY

+1.00%
89.04
89.04
88.36
1.57K
0.52%
61

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+1.00%
158.19
158.38
156.58
16.73K
1.12%
62

V

Vident U.S. Equity Strategy ETF

VUSE

+0.98%
67.12
67.30
66.49
428.05K
1.17%
63

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.91%
61.94
62.02
61.38
49.48K
1.04%
64

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

+0.90%
37.40
37.40
37.40
24
--
65

F

First Trust Capital Strength ETF

FTCS

+0.88%
94.36
94.48
93.34
459.34K
1.22%
66

S

State Street® SPDR® S&P® Bank ETF

KBE

+0.87%
62.95
63.05
61.94
1.25M
1.77%
67

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

+0.85%
55.50
55.88
54.75
173.04K
2.05%
68

S

SP Funds S&P World ETF

SPWO

+0.82%
28.44
28.51
28.37
19.05K
0.51%
69

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

+0.81%
134.10
134.12
132.32
18.24K
1.31%
70

G

Global X Guru™ ETF

GURU

+0.81%
62.90
63.01
62.80
1.66K
0.52%
71

S

SoFi Select 500 ETF

SFY

+0.80%
134.40
134.47
133.64
28.84K
0.60%
72

P

ProShares S&P 500® ex-Energy

SPXE

+0.79%
74.92
74.92
74.62
691
0.00%
73

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

+0.77%
43.80
43.80
43.80
80
--
74

W

WisdomTree U.S. LargeCap Fund

EPS

+0.74%
72.01
72.06
71.49
40.01K
0.60%
75

S

SP Funds S&P Global Technology ETF

SPTE

+0.72%
36.30
36.33
36.04
15.24K
0.80%
76

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.71%
59.45
59.48
58.93
838.01K
0.93%
77

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0.70%
57.93
58.02
57.41
8.88M
1.06%
78

T

Timothy Plan High Dividend Stock ETF

TPHD

+0.67%
39.22
39.26
38.93
45.93K
0.81%
79

T

The Real Estate Select Sector SPDR®

XLRE

+0.67%
40.70
40.83
40.24
9.05M
1.46%
80

S

State Street® SPDR®USLrgCapLowVolIdxETF

LGLV

+0.67%
178.32
178.51
176.64
29.63K
0.93%
81

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+0.66%
29.18
29.18
29.13
8.79K
0.19%
82

C

Consumer Discretionary Select Sector SPDR Fund

XLY

+0.64%
121.07
121.26
119.44
17.76M
1.51%
83

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.62%
22.57
22.70
22.49
103.84K
0.94%
84

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+0.61%
81.41
81.46
80.93
21.48M
0.65%
85

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

+0.61%
105.87
106.04
102.71
1.34M
3.16%
86

T

THOR Low Volat

THLV

+0.59%
30.50
30.51
30.33
20.77K
0.13%
87

V

Vanguard S&P 500 ETF

VOO

+0.59%
636.21
636.68
632.53
8.66M
0.65%
88

i

iShares Core S&P 500 ETF

IVV

+0.59%
694.89
695.35
690.83
7.65M
0.65%
89

S

SPDR® S&P 500® ETF

SPY

+0.59%
691.81
692.32
687.78
69.15M
0.66%
90

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.58%
95.70
95.74
95.19
493.54K
0.58%
91

U

US Global Sea to Sky Cargo ETF

SEA

+0.52%
14.48
14.55
14.41
13.26K
0.82%
92

I

Invesco Zacks Multi-Asset Income ETF

CVY

+0.50%
27.43
27.43
27.24
4.22K
0.63%
93

U

Utilities Select Sector SPDR Fund

XLU

+0.49%
42.91
42.96
42.52
21.85M
1.02%
94

F

Financial Select Sector SPDR Fund

XLF

+0.48%
56.40
56.52
55.99
38.94M
0.94%
95

U

US Global Jets ETF

JETS

+0.48%
29.15
29.36
28.88
2.63M
1.65%
96

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.45%
89.54
89.63
89.15
516.16K
0.54%
97

W

WisdomTree US Quality Dividend Gr ETF

DGRW

+0.43%
90.63
90.73
90.25
696.53K
0.53%
98

I

Invesco CEF Income Composite ETF

PCEF

+0.40%
19.99
20.02
19.90
90.45K
0.65%
99

F

First Trust Value Line® Dividend ETF

FVD

+0.39%
46.50
46.58
46.22
1.88M
0.77%
100

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+0.24%
33.73
33.73
33.73
106
--
101

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

+0.23%
43.68
43.68
43.50
1.89K
0.09%
102

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.21%
32.73
32.78
32.58
8.94K
0.57%
103

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.20%
19.70
19.70
19.55
65.42K
0.76%
104

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

+0.19%
95.01
95.13
93.83
10.62K
1.36%
105

V

VanEck® CMCI Commodity Strategy ETF

CMCI

+0.18%
24.42
24.42
24.42
84
--
106

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.16%
77.47
77.69
77.14
17.11M
0.71%
107

T

Themes US Cash Flow Champions ETF

LGCF

+0.16%
34.73
34.73
34.62
8.48K
0.33%
108

A

AltShares Merger Arbitrage ETF

ARB

+0.14%
29.06
29.13
28.93
29.69K
0.65%
109

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

+0.14%
17.90
17.92
17.84
4.56K
0.36%
110

S

SoFi Social 50 ETF

SFYF

-0.13%
56.40
56.52
56.15
12.34K
0.51%
111

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-0.30%
87.47
88.37
87.07
99.82K
1.47%
112

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.36%
117.33
117.88
116.55
5.70M
1.13%
113

P

ProShares Short S&P500

SH

-0.62%
35.54
35.75
35.52
4.24M
0.64%
114

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.64%
9.31
9.37
9.30
21.40M
0.69%
115

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.81%
60.08
60.29
59.40
1.40M
1.46%
116

P

ProShares UltraShort S&P500

SDS

-1.16%
66.62
67.40
66.52
2.15M
1.31%
117

G

Global X MLP ETF

MLPA

-1.37%
48.08
48.87
48.03
279.58K
1.72%
118

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-1.54%
125.54
127.92
125.23
3.19M
2.11%
119

P

ProShares UltraPro Short S&P500

SPXU

-1.75%
47.68
48.54
47.58
4.27M
1.98%
120

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-1.76%
34.02
34.63
33.95
6.30M
1.98%
121

T

Tortoise North American Pipeline

TPYP

-2.05%
34.70
35.38
34.60
31.33K
2.21%
122

P

ProShares Decline of the Retl Store ETF

EMTY

-2.09%
11.68
11.83
11.64
4.87K
1.58%
123

G

Global X MLP & Energy Infrastructure ETF

MLPX

-2.26%
59.36
60.73
59.18
537.30K
2.55%
124

E

Energy Select Sector SPDR Fund

XLE

-2.67%
45.64
47.06
45.53
69.50M
3.26%
125

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-3.00%
21.64
22.47
21.51
1.45M
4.28%
126

D

Direxion Daily Technology Bear 3X ETF

TECS

-4.04%
16.39
17.09
16.35
1.81M
4.27%
127

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-4.72%
20.99
22.22
20.92
3.64M
5.88%
128

D

Direxion Daily Energy Bull 2X ETF

ERX

-5.31%
58.09
61.58
57.77
640.94K
6.19%