United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily Technology Bear 3X ETF

TECS

+5.84%
19.21
19.23
18.06
2.53M
6.45%
2

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+2.88%
37.36
37.42
36.10
6.13M
3.63%
3

P

ProShares UltraPro Short S&P500

SPXU

+2.85%
53.13
53.22
51.34
4.53M
3.64%
4

D

Direxion Daily Energy Bull 2X ETF

ERX

+2.77%
54.63
54.68
53.82
305.87K
1.63%
5

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+2.46%
21.89
22.10
21.58
809.92K
2.43%
6

P

ProShares UltraShort S&P500

SDS

+1.91%
71.84
71.92
70.22
2.28M
2.41%
7

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

+1.55%
112.08
115.47
110.96
331.14K
4.09%
8

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+1.41%
21.96
21.97
21.16
2.08M
3.72%
9

E

Energy Select Sector SPDR Fund

XLE

+1.39%
44.42
44.45
44.06
21.12M
0.89%
10

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+1.29%
126.57
127.13
125.70
1.61M
1.14%
11

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+1.21%
42.34
42.55
42.10
10.79K
1.06%
12

T

Themes US Small Cp CA Flw Champ ETF

SMCF

+1.13%
34.83
34.83
34.83
235
0.00%
13

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.99%
9.65
9.66
9.54
38.91M
1.28%
14

P

ProShares Short S&P500

SH

+0.97%
37.05
37.07
36.62
5.98M
1.20%
15

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

+0.75%
89.56
90.01
89.01
5.97K
1.12%
16

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

+0.63%
28.52
28.52
28.52
147
0.00%
17

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.52%
59.40
59.42
59.07
279.00K
0.59%
18

W

WBI Power Factor® High Dividend ETF

WBIY

+0.40%
32.59
32.76
32.59
2.53K
0.52%
19

C

Consumer Staples Select Sector SPDR Fund

XLP

+0.38%
79.58
79.88
79.38
7.57M
0.62%
20

T

Tortoise North American Pipeline

TPYP

+0.37%
35.02
35.08
34.99
28.51K
0.27%
21

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.35%
22.88
22.95
22.86
45.58K
0.38%
22

S

State Street® SPDR® S&PRgnllBkgETF

KRE

+0.35%
67.23
68.00
67.01
7.79M
1.48%
23

G

Global X MLP ETF

MLPA

+0.29%
48.18
48.47
48.04
172.59K
0.90%
24

S

State Street® SPDR® S&P® Bank ETF

KBE

+0.22%
62.55
63.28
62.47
874.57K
1.30%
25

M

Materials Select Sector SPDR Fund

XLB

+0.21%
45.10
45.37
44.94
6.86M
0.94%
26

D

Direxion Daily Retail Bull 3X ETF

RETL

+0.20%
9.92
10.16
9.87
422.41K
2.93%
27

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.20%
188.92
191.47
188.92
4.09K
1.35%
28

S

State Street® SPDR® S&P® Dividend ETF

SDY

+0.18%
141.12
141.75
140.93
247.01K
0.58%
29

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

+0.17%
34.00
34.00
34.00
719
0.00%
30

S

State Street® SPDR® S&P® Retail ETF

XRT

+0.13%
87.44
88.19
87.30
2.42M
1.03%
31

F

First Trust Value Line® Dividend ETF

FVD

+0.11%
46.15
46.35
46.08
266.93K
0.59%
32

F

First Trust Capital Strength ETF

FTCS

+0.11%
92.80
93.29
92.63
631.66K
0.71%
33

T

The Real Estate Select Sector SPDR®

XLRE

+0.10%
40.59
40.87
40.54
5.84M
0.80%
34

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.10%
19.44
19.54
19.40
37.09K
0.75%
35

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.09%
108.07
108.45
107.96
5.14K
0.45%
36

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.08%
61.20
61.54
61.15
10.81K
0.64%
37

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.07%
60.58
60.80
60.41
802.18K
0.65%
38

F

Financial Select Sector SPDR Fund

XLF

+0.02%
54.65
55.07
54.61
23.19M
0.84%
39

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+0.02%
100.93
102.58
100.38
949.31K
2.18%
40

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
34.52
--
--
0
0.12%
41

V

Vident U.S. Diversified Real Estate ETF

PPTY

0.00%
30.01
--
--
0
--
42

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

0.00%
36.64
--
--
0
--
43

T

Themes US R&D Champions ETF

USRD

0.00%
33.39
--
--
0
--
44

S

SRH U.S. Quality GARP ETF

SRHQ

0.00%
39.75
--
--
0
--
45

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0.00%
43.12
--
--
0
--
46

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

0.00%
32.13
--
--
0
--
47

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

0.00%
135.19
--
--
0
--
48

P

ProShares S&P 500® ex-Energy

SPXE

0.00%
73.62
--
--
0
--
49

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0.00%
25.61
--
--
0
--
50

S

Stratified LargeCap Index ETF

SSPY

0.00%
88.19
--
--
0
--
51

A

AltShares Merger Arbitrage ETF

ARB

-0.05%
29.12
29.12
29.07
866
0.16%
52

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.07%
27.06
27.06
27.06
343
0.00%
53

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.08%
38.67
38.86
38.64
5.78K
0.58%
54

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.12%
92.72
94.04
92.64
165.42K
1.51%
55

T

THOR Low Volat

THLV

-0.12%
29.79
29.94
29.79
4.29K
0.50%
56

U

US Global Sea to Sky Cargo ETF

SEA

-0.13%
15.06
15.12
15.05
4.52K
0.43%
57

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.19%
56.72
57.15
56.68
1.40M
0.83%
58

H

Health Care Select Sector SPDR Fund

XLV

-0.21%
153.75
154.77
153.67
5.50M
0.71%
59

S

SonicShares™ Global Shipping ETF

BOAT

-0.22%
32.21
32.30
32.20
3.78K
0.31%
60

S

SoFi Social 50 ETF

SFYF

-0.23%
56.37
56.74
56.37
2.52K
0.66%
61

S

SoFi Next 500 ETF

SFYX

-0.27%
16.31
16.53
16.28
3.19K
1.53%
62

i

iShares Core S&P Small-Cap ETF

IJR

-0.29%
121.89
123.64
121.83
2.61M
1.48%
63

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.30%
55.58
55.93
55.58
15.54K
0.63%
64

I

Invesco CEF Income Composite ETF

PCEF

-0.30%
19.64
19.75
19.64
88.77K
0.56%
65

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.33%
87.43
88.01
87.41
164.55K
0.68%
66

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.34%
85.42
86.48
85.42
39.70K
1.24%
67

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.34%
47.74
48.42
47.72
820.04K
1.45%
68

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.35%
95.94
97.30
95.92
45.18K
1.43%
69

V

Vident U.S. Equity Strategy ETF

VUSE

-0.35%
65.71
66.19
65.71
1.82K
0.73%
70

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

-0.36%
116.23
116.79
116.19
3.85M
0.51%
71

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-0.38%
79.46
80.87
79.32
29.45K
1.94%
72

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.39%
42.08
42.47
42.00
14.85K
1.12%
73

F

First Trust Growth Strength ETF

FTGS

-0.43%
35.13
35.54
35.12
61.00K
1.19%
74

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.43%
121.48
122.99
121.48
3.98M
1.24%
75

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.45%
17.80
17.83
17.79
3.23K
0.22%
76

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.45%
84.95
85.86
84.95
30.55K
1.07%
77

P

ProShares Decline of the Retl Store ETF

EMTY

-0.46%
12.03
12.06
12.03
927
0.21%
78

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0.46%
58.10
58.96
58.07
1.62M
1.52%
79

i

iShares Core S&P Mid-Cap ETF

IJH

-0.48%
65.97
66.94
65.94
6.57M
1.52%
80

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.49%
605.19
614.07
604.76
343.24K
1.53%
81

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.51%
45.39
45.84
45.39
13.51K
1.00%
82

U

US Global Jets ETF

JETS

-0.56%
28.59
29.14
28.57
2.33M
2.00%
83

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

-0.58%
32.43
32.55
32.43
3.71K
0.36%
84

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-0.60%
149.72
152.40
149.72
5.37K
1.78%
85

G

Global X Guru™ ETF

GURU

-0.64%
62.65
63.20
62.65
1.62K
0.88%
86

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.69%
92.94
94.03
92.84
4.31K
1.27%
87

W

WisdomTree U.S. LargeCap Fund

EPS

-0.75%
69.86
70.52
69.86
14.40K
0.94%
88

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-0.83%
108.60
110.74
108.60
26.13K
1.95%
89

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0.85%
92.11
93.71
92.11
34.19K
1.72%
90

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.86%
120.88
122.65
120.81
7.10M
1.51%
91

S

SPDR® S&P 500® ETF

SPY

-0.93%
672.53
680.43
672.08
55.03M
1.23%
92

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.94%
79.12
80.04
79.08
5.62M
1.21%
93

V

Vanguard S&P 500 ETF

VOO

-0.94%
618.35
625.64
617.94
5.03M
1.23%
94

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.94%
93.12
94.03
93.10
54.84K
0.99%
95

i

iShares Core S&P 500 ETF

IVV

-0.94%
673.47
681.35
673.04
3.94M
1.22%
96

I

Invesco Aerospace & Defense ETF

PPA

-0.97%
151.69
153.98
151.62
96.23K
1.54%
97

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-0.99%
11.97
12.22
11.96
26.57K
2.15%
98

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-1.03%
59.85
60.94
59.82
54.91K
1.85%
99

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1.04%
80.34
80.34
80.25
2.73K
0.11%
100

U

Utilities Select Sector SPDR Fund

XLU

-1.06%
42.59
43.14
42.54
11.50M
1.38%
101

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.17%
75.83
76.74
75.83
908
1.19%
102

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-1.25%
158.19
164.29
158.19
273.71K
3.81%
103

S

SP Funds S&P World ETF

SPWO

-1.27%
26.46
26.79
26.40
30.20K
1.46%
104

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.27%
105.31
107.19
105.08
1.14M
1.98%
105

S

SoFi Select 500 ETF

SFY

-1.30%
129.41
130.94
129.41
12.72K
1.17%
106

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-1.44%
229.49
234.53
229.49
65.55K
2.16%
107

I

Industrial Select Sector SPDR Fund

XLI

-1.47%
153.76
156.45
153.74
7.45M
1.74%
108

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-1.53%
82.96
83.15
82.96
3.21K
0.22%
109

S

SP Funds S&P Global Technology ETF

SPTE

-1.77%
34.08
34.69
34.01
8.38K
1.95%
110

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.78%
50.90
53.12
50.90
45.36K
4.28%
111

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-1.80%
52.46
54.14
52.46
13.32K
3.14%
112

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.81%
56.85
57.94
56.85
61.77K
1.87%
113

P

ProShares Ultra S&P500

SSO

-1.90%
56.25
57.59
56.18
2.74M
2.45%
114

T

Technology Select Sector SPDR Fund

XLK

-1.92%
139.82
142.84
139.71
11.01M
2.20%
115

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-2.16%
178.77
182.42
178.77
53.97K
2.00%
116

S

State Street® SPDR® S&P® Telecom ETF

XTL

-2.31%
145.29
149.44
145.29
23.13K
2.79%
117

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-2.47%
9.14
9.27
9.06
3.94M
2.24%
118

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-2.50%
41.76
42.22
41.76
5.71K
1.07%
119

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-2.62%
314.40
326.71
314.40
28.59K
3.81%
120

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-2.80%
211.04
218.61
210.60
2.76M
3.69%
121

P

ProShares UltraPro S&P500

UPRO

-2.87%
110.92
114.94
110.72
4.96M
3.70%
122

P

Procure Space ETF

UFO

-2.94%
35.80
37.09
35.80
120.09K
3.50%
123

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-3.08%
89.29
93.13
89.29
7.23K
4.17%
124

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-3.46%
39.66
41.21
39.63
62.41K
3.85%
125

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-4.38%
65.61
68.74
65.61
11.37K
4.57%
126

D

Direxion Daily Technology Bull 3X ETF

TECL

-5.83%
107.90
115.13
107.75
1.06M
6.44%