United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short MidCap400

SMDD

+1.80%
7.90
7.95
7.78
11.70K
1.42%
2

P

ProShares UltraShort SmallCap600

SDD

+1.30%
13.90
13.94
13.81
706
0.95%
3

S

SonicShares™ Global Shipping ETF

BOAT

+1.18%
30.24
30.31
30.01
17.20K
0.84%
4

P

ProShares Short SmallCap600

SBB

+1.12%
14.07
14.13
14.05
4.29K
0.43%
5

P

ProShares UltraShort MidCap400

MZZ

+1.10%
9.00
9.04
9.00
632
0.54%
6

S

Siren DIVCON Leaders Dividend ETF

LEAD

+0.60%
69.90
69.96
69.70
1.44K
0.00%
7

P

ProShares Short MidCap400

MYY

+0.54%
18.34
18.40
18.24
2.13K
0.00%
8

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.34%
5.83
5.87
5.75
52.45M
2.07%
9

P

ProShares UltraPro Short S&P500

SPXU

+0.28%
21.24
21.38
20.93
6.90M
2.12%
10

P

ProShares UltraShort S&P500

SDS

+0.16%
18.99
19.09
18.82
10.17M
1.44%
11

P

ProShares Short S&P500

SH

+0.10%
41.82
41.93
41.63
2.39M
0.73%
12

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.09%
10.81
10.84
10.76
5.14M
0.74%
13

W

WBI Power Factor® High Dividend ETF

WBIY

+0.03%
31.19
31.19
31.03
2.97K
0.49%
14

S

SPDR® Portfolio S&P 500® ETF

SPLG

-0.01%
71.09
71.43
70.91
8.84M
0.73%
15

V

Vanguard S&P 500 ETF

VOO

-0.01%
555.61
558.16
554.20
4.67M
0.71%
16

S

SPDR® S&P 500® ETF Trust

SPY

-0.02%
604.21
607.13
602.81
35.90M
0.71%
17

i

iShares Core S&P 500 ETF

IVV

-0.02%
607.24
610.15
605.83
9.73M
0.71%
18

P

ProShares Ultra S&P500

SSO

-0.07%
98.42
99.36
97.96
1.28M
1.41%
19

P

ProShares UltraPro S&P500

UPRO

-0.14%
97.46
98.85
96.75
2.76M
2.15%
20

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.15%
185.42
188.03
184.05
2.49M
2.15%
21

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.18%
157.05
158.46
156.43
14.25K
1.29%
22

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.45%
599.65
603.04
597.07
579.79K
0.96%
23

S

SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-0.48%
57.58
57.94
57.33
817.47K
1.05%
24

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

-0.48%
111.16
111.87
110.73
51.98K
0.88%
25

i

iShares Core S&P Mid-Cap ETF

IJH

-0.49%
65.63
66.03
65.36
5.44M
1.01%
26

i

iShares Core S&P Small-Cap ETF

IJR

-0.68%
122.83
123.71
122.12
2.93M
1.28%
27

V

Vanguard S&P Small-Cap 600 ETF

VIOO

-0.75%
113.74
114.55
113.00
84.67K
1.27%
28

S

SPDR® Portfolio S&P 600™ Sm Cap ETF

SPSM

-0.79%
47.72
48.14
47.51
1.97M
1.31%
29

P

ProShares Ultra MidCap400

MVV

-1.01%
75.24
75.65
74.66
20.34K
1.28%
30

S

Siren DIVCON Dividend Defender ETF

DFND

-1.23%
42.66
42.66
42.66
89
0.00%
31

P

ProShares Ultra SmallCap600

SAA

-1.28%
29.31
29.62
29.00
8.90K
2.32%
32

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.37%
61.86
62.82
61.00
138.13K
2.90%
33

P

ProShares UltraPro MidCap400

UMDD

-1.86%
31.11
31.75
30.85
30.82K
2.70%