United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Industries
Most Popular ETFs
Calendar
IPO
52 Week High/Low

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares Ultra SmallCap600

SAA

+1.51%
25.39
25.67
25.03
39.80K
2.55%
2

P

ProShares UltraPro MidCap400

UMDD

+1.18%
28.28
28.56
27.97
31.47K
1.50%
3

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+0.90%
56.13
56.76
55.68
95.97K
1.75%
4

C

CYBER HORNET S&P500 Bitcoin 75/25StgyETF

ZZZ

+0.89%
24.99
24.99
24.99
39
0.61%
5

T

The Acquirers ETF

ZIG

+0.86%
37.92
38.02
37.65
1.65K
0.98%
6

P

ProShares Ultra MidCap400

MVV

+0.66%
68.31
68.79
67.95
17.75K
0.88%
7

V

Vanguard S&P Small-Cap 600 ETF

VIOO

+0.52%
101.50
102.03
101.03
90.84K
0.90%
8

i

iShares Core S&P Small-Cap ETF

IJR

+0.51%
110.52
111.16
110.07
4.05M
0.97%
9

S

SPDR® Portfolio S&P 600 Sm Cap ETF

SPSM

+0.51%
43.04
43.26
42.85
1.73M
0.96%
10

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.36%
556.40
558.34
554.55
1.15M
0.67%
11

V

Vanguard S&P Mid-Cap 400 ETF

IVOO

+0.30%
103.01
103.42
102.78
78.83K
0.66%
12

S

SPDR® Portfolio S&P 400 Mid Cap ETF

SPMD

+0.28%
53.34
53.56
53.25
1.79M
0.59%
13

i

iShares Core S&P Mid-Cap ETF

IJH

+0.26%
60.74
61.01
60.61
7.42M
0.65%
14

P

ProShares UltraPro Short S&P500

SPXU

+0.16%
6.46
6.48
6.41
13.90M
1.08%
15

P

ProShares Short S&P500

SH

+0.08%
11.86
11.87
11.83
9.73M
0.34%
16

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.07%
123.30
123.88
123.13
8.48K
0.61%
17

P

ProShares UltraShort S&P500

SDS

+0.04%
24.86
24.90
24.72
6.21M
0.69%
18

S

SPDR® Portfolio S&P 500 ETF

SPLG

+0.02%
61.53
61.70
61.48
7.00M
0.35%
19

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

0.00%
8.73
8.76
8.66
16.33M
1.15%
20

F

Fidelity Enhanced Large Cap Core ETF

FELC

0.00%
29.50
29.59
29.50
315.07K
0.31%
21

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

0.00%
12.17
12.18
12.14
4.27M
0.33%
22

i

iShares Core S&P 500 ETF

IVV

0.00%
525.73
527.16
525.34
4.72M
0.34%
23

V

Vanguard S&P 500 ETF

VOO

-0.01%
480.70
482.16
480.50
4.07M
0.34%
24

S

SPDR® S&P 500 ETF Trust

SPY

-0.02%
523.07
524.61
522.78
96.29M
0.35%
25

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.04%
134.03
135.16
133.78
3.84M
1.03%
26

P

ProShares UltraPro S&P500

UPRO

-0.06%
70.55
71.15
70.43
3.90M
1.02%
27

P

ProShares Ultra S&P500

SSO

-0.08%
77.52
77.96
77.44
1.98M
0.67%
28

P

ProShares Short SmallCap600

SBB

-0.11%
15.71
15.71
15.59
23.42K
0.76%
29

P

ProShares Short MidCap400

MYY

-0.35%
19.68
19.71
19.62
16.58K
0.00%
30

P

ProShares UltraShort MidCap400

MZZ

-1.10%
10.48
10.51
10.48
1.25K
0.18%
31

P

ProShares UltraShort SmallCap600

SDD

-1.37%
17.59
17.75
17.52
1.05K
0.00%
32

P

ProShares UltraPro Short MidCap400

SMDD

-1.59%
10.12
10.12
10.07
1.29K
0.34%