MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
MIDZDirexion Daily Mid Cap Bear 3X ETF46.69+0.94+2.06%3.74K+2.30%5.11M
SMDDProShares UltraPro Short MidCap4007.04+0.14+2.06%11.33K0.00%2.52M
MZZProShares UltraShort MidCap40015.27+0.21+1.41%184.00--3.08M
SDDProShares UltraShort SmallCap60012.48+0.11+0.90%4.61K+0.05%2.73M
MYYProShares Short MidCap40041.50+0.27+0.65%730.00--11.08M
SPXUProShares UltraPro Short S&P50022.75+0.13+0.57%6.39M+1.59%622.00M
SBBProShares Short SmallCap60031.59+0.14+0.44%100.00--3.71M
SPXSDirexion Daily S&P 500® Bear 3X ETF15.01+0.06+0.40%5.81M+1.54%495.35M
SDSProShares UltraShort S&P50027.04+0.07+0.26%4.67M+1.04%1.08B
SPDNDirexion Daily S&P 500® Bear 1X ETF25.47+0.04+0.14%10.61K+0.10%19.08M
SHProShares Short S&P50025.06+0.03+0.12%2.83M+0.50%1.92B
IVViShares Core S&P 500 ETF312.07-0.45-0.14%2.17M+0.50%195.46B
VOOVanguard S&P 500 ETF285.02-0.44-0.15%2.31M+0.52%125.22B
SPYSPDR® S&P 500 ETF Trust310.27-0.50-0.16%54.66M+0.52%279.38B
PPLCPortfolioPlus S&P 500® ETF42.79-0.09-0.20%780.00+0.02%25.73M
SPUUDirexion Daily S&P 500® Bull 2X ETF61.89-0.18-0.29%6.97K+0.64%11.39M
SSOProShares Ultra S&P500139.56-0.46-0.33%673.94K+0.99%2.65B
SPXLDirexion Daily S&P500® Bull 3X ETF58.99-0.28-0.47%2.75M+1.59%1.01B
UPROProShares UltraPro S&P50062.33-0.31-0.49%1.91M+1.48%1.36B
VIOOVanguard S&P Small-Cap 600 ETF146.32-0.72-0.49%16.76K+0.61%1.00
SLYSPDR® S&P 600 Small Cap ETF68.91-0.35-0.51%27.69K+0.68%1.32B
IJRiShares Core S&P Small-Cap ETF79.85-0.43-0.54%2.17M+1.00%45.32B
PPSCPortfolioPlus S&P® Small Cap ETF36.38-0.25-0.68%25.00--7.33M
IJHiShares Core S&P Mid-Cap ETF198.12-1.40-0.70%1.04M+0.93%51.35B
MDYSPDR® S&P MIDCAP 400 ETF Trust361.23-2.59-0.71%821.57K+0.93%18.95B
IVOOVanguard S&P Mid-Cap 400 ETF133.82-1.00-0.74%14.24K+0.62%966.84M
PPMCPortfolioPlus S&P® Mid Cap ETF25.74-0.22-0.86%3.00--1.30M
SAAProShares Ultra SmallCap60098.66-0.88-0.89%14.00--25.25M
VALXValidea Market Legends ETF26.52-0.33-1.23%281.00+0.25%21.48M
MVVProShares Ultra MidCap40041.72-0.64-1.51%15.13K+0.46%142.77M
UMDDProShares UltraPro MidCap400109.42-2.38-2.13%640.000.00%22.59M
MIDUDirexion Daily Mid Cap Bull 3X ETF43.87-0.97-2.15%14.77K+1.67%47.55M