MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
SPXSDirexion Daily S&P 500® Bear 3X ETF16.85+0.14+0.84%6.24M+1.20%431.73M
SPXUProShares UltraPro Short S&P50025.53+0.20+0.79%3.03M+1.18%574.22M
SDSProShares UltraShort S&P50029.20+0.16+0.55%4.24M+0.76%1.02B
SAAProShares Ultra SmallCap600100.92+0.45+0.45%2.30K0.00%22.59M
UMDDProShares UltraPro MidCap400108.18+0.42+0.39%1.55K+1.17%21.80M
MIDUDirexion Daily Mid Cap Bull 3X ETF43.27+0.16+0.37%13.49K+1.97%44.68M
VIOOVanguard S&P Small-Cap 600 ETF147.33+0.53+0.36%130.48K+0.78%1.00
SHProShares Short S&P50026.05+0.09+0.35%2.42M+0.37%1.99B
IJRiShares Core S&P Small-Cap ETF80.67+0.27+0.34%3.83M+1.18%43.27B
PPMCPortfolioPlus S&P® Mid Cap ETF25.45+0.09+0.34%1.24K--2.41M
SPDNDirexion Daily S&P 500® Bear 1X ETF26.46+0.08+0.32%5.89K+0.30%17.92M
PPSCPortfolioPlus S&P® Small Cap ETF36.82+0.11+0.31%359.00--6.80M
SLYSPDR® S&P 600 Small Cap ETF69.68+0.21+0.30%53.57K+0.75%1.25B
IVOOVanguard S&P Mid-Cap 400 ETF133.15+0.27+0.20%22.97K+0.66%955.72M
MVVProShares Ultra MidCap40041.27+0.06+0.15%9.22K+1.12%146.14M
MDYSPDR® S&P MidCap 400 ETF358.92+0.41+0.11%1.43M+1.00%18.57B
IJHiShares Core S&P Mid-Cap ETF196.86+0.18+0.09%662.82K+0.99%49.22B
VALXValidea Market Legends ETF25.84-0.03-0.10%317.00+0.01%20.83M
MYYProShares Short MidCap40041.99-0.05-0.13%325.000.00%12.90M
SBBProShares Short SmallCap60031.43-0.06-0.20%365.00--3.98M
IVViShares Core S&P 500 ETF301.98-0.89-0.29%2.28M+0.39%179.44B
SPYSPDR® S&P 500 ETF300.16-0.93-0.31%58.19M+0.40%258.50B
VOOVanguard S&P 500 ETF275.67-0.91-0.33%1.43M+0.37%116.14B
SMDDProShares UltraPro Short MidCap4007.31-0.03-0.36%8.90K+0.74%3.14M
MIDZDirexion Daily Mid Cap Bear 3X ETF48.72-0.17-0.36%3.18K+1.08%3.55M
MZZProShares UltraShort MidCap40015.61-0.06-0.38%6.67K+0.71%2.66M
PPLCPortfolioPlus S&P 500® ETF40.77-0.16-0.39%3.04K+0.33%23.17M
SDDProShares UltraShort SmallCap60012.38-0.05-0.43%1.05K0.00%3.16M
SPUUDirexion Daily S&P 500® Bull 2X ETF57.89-0.25-0.43%6.46K+0.45%9.82M
SSOProShares Ultra S&P500130.40-0.82-0.62%771.06K+0.77%2.33B
SPXLDirexion Daily S&P500® Bull 3X ETF53.50-0.46-0.85%2.27M+1.20%896.70M
UPROProShares UltraPro S&P50056.54-0.49-0.86%1.88M+1.20%1.17B