United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

+7.70%
9.37
9.47
8.92
6.55M
6.32%
2

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

+2.07%
21.65
22.20
21.27
2.51M
4.34%
3

P

ProShares Decline of the Retl Store ETF

EMTY

+1.04%
12.09
12.09
11.98
553
0.00%
4

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.90%
188.54
188.98
186.07
13.27K
1.05%
5

P

ProShares UltraPro Short S&P500

SPXU

+0.86%
51.66
52.53
51.15
5.76M
2.68%
6

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

+0.86%
36.32
36.94
35.98
8.79M
2.67%
7

U

US Global Jets ETF

JETS

+0.84%
28.75
28.97
28.47
3.29M
1.72%
8

S

SoFi Social 50 ETF

SFYF

+0.72%
56.50
56.61
55.85
5.18K
1.19%
9

P

ProShares UltraShort S&P500

SDS

+0.59%
70.49
71.29
70.05
2.74M
1.76%
10

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

+0.53%
53.42
53.76
52.48
13.02K
2.30%
11

D

Direxion Daily Technology Bull 3X ETF

TECL

+0.41%
114.58
115.57
111.54
1.09M
3.53%
12

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

+0.32%
9.55
9.61
9.52
48.67M
0.94%
13

P

ProShares Short S&P500

SH

+0.30%
36.69
36.90
36.58
6.61M
0.87%
14

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.26%
57.90
58.08
57.45
205.18K
1.04%
15

T

Technology Select Sector SPDR Fund

XLK

+0.18%
142.56
142.97
141.30
10.68M
1.17%
16

C

Consumer Discretionary Select Sector SPDR Fund

XLY

+0.16%
121.93
122.22
121.06
12.05M
0.95%
17

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+0.07%
116.65
117.02
115.98
6.18M
0.89%
18

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+0.06%
100.91
102.02
100.03
1.90M
1.96%
19

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

+0.06%
32.62
32.64
32.50
19.93K
0.43%
20

T

Themes US R&D Champions ETF

USRD

+0.01%
33.39
33.39
33.39
67
0.66%
21

S

State Street® SPDR® S&PTrsptnETF

XTN

-0.03%
93.59
94.25
92.87
6.32K
1.47%
22

S

SoFi Select 500 ETF

SFY

-0.05%
131.12
131.42
130.29
14.86K
0.86%
23

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

-0.05%
150.62
151.45
150.05
9.41K
0.92%
24

A

AltShares Merger Arbitrage ETF

ARB

-0.09%
29.13
29.18
29.13
2.98K
0.17%
25

P

ProShares S&P 500® ex-Energy

SPXE

-0.09%
73.62
73.65
73.07
1.06K
0.79%
26

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

-0.11%
43.12
43.12
42.92
117
0.00%
27

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-0.13%
88.89
88.96
88.08
7.89K
0.98%
28

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.17%
17.88
17.88
17.81
6.71K
0.22%
29

V

Vident U.S. Equity Strategy ETF

VUSE

-0.17%
65.99
66.32
65.76
6.75K
0.70%
30

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-0.18%
33.94
33.94
33.94
227
--
31

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-0.21%
94.00
94.18
93.48
44.59K
0.74%
32

G

Global X Guru™ ETF

GURU

-0.24%
63.05
63.05
62.93
860
--
33

V

Virtus Terranova US Quality Momentum ETF

JOET

-0.26%
42.24
42.46
42.10
23.48K
0.84%
34

S

State Street® SPDR® Port S&P 500® ETF

SPYM

-0.27%
79.87
80.12
79.42
10.67M
0.88%
35

S

SPDR® S&P 500® ETF

SPY

-0.27%
678.87
681.08
674.98
121.10M
0.90%
36

M

Materials Select Sector SPDR Fund

XLB

-0.27%
45.00
45.21
44.72
9.74M
1.10%
37

V

Vanguard S&P 500 ETF

VOO

-0.28%
624.21
626.22
620.65
15.81M
0.89%
38

i

iShares Core S&P 500 ETF

IVV

-0.28%
679.84
682.06
675.95
40.60M
0.88%
39

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

-0.32%
92.13
92.26
90.62
13.07K
1.77%
40

S

Siren DIVCON Leaders Dividend ETF

LEAD

-0.33%
76.72
76.72
76.49
2.57K
0.14%
41

S

SoFi Next 500 ETF

SFYX

-0.34%
16.35
16.42
16.27
2.57K
0.40%
42

F

First Trust Growth Strength ETF

FTGS

-0.34%
35.28
35.37
35.08
68.30K
0.82%
43

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

-0.35%
182.72
183.22
180.37
10.92K
1.38%
44

W

WisdomTree U.S. LargeCap Fund

EPS

-0.37%
70.39
70.62
70.00
41.91K
0.87%
45

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

-0.37%
28.34
--
--
22
--
46

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

-0.38%
135.19
135.99
134.80
2.60K
0.88%
47

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.39%
67.00
67.50
66.69
11.29M
1.20%
48

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.40%
62.41
62.86
62.13
937.98K
1.17%
49

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-0.41%
19.42
19.54
19.35
43.17K
0.89%
50

U

Utilities Select Sector SPDR Fund

XLU

-0.42%
43.04
43.31
42.78
19.06M
1.21%
51

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.44%
87.32
88.23
86.83
4.10M
1.60%
52

C

Consumer Staples Select Sector SPDR Fund

XLP

-0.45%
79.28
79.97
79.10
13.06M
1.10%
53

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.45%
27.08
27.13
27.04
798
0.00%
54

S

State Street® SPDR® S&P® Telecom ETF

XTL

-0.47%
148.72
149.00
147.01
15.94K
1.31%
55

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

-0.49%
92.90
93.51
92.32
88.25K
1.27%
56

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

-0.49%
32.13
32.13
32.13
13
--
57

S

SP Funds S&P Global Technology ETF

SPTE

-0.49%
34.69
34.85
34.60
7.30K
0.50%
58

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

-0.50%
60.47
60.84
60.01
122.71K
1.36%
59

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

-0.52%
322.85
326.36
320.00
27.49K
1.59%
60

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.56%
60.54
61.18
60.16
3.18M
1.68%
61

I

Invesco CEF Income Composite ETF

PCEF

-0.56%
19.70
19.85
19.68
1.44M
0.50%
62

P

ProShares Ultra S&P500

SSO

-0.57%
57.34
57.72
56.69
3.50M
1.79%
63

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

-0.58%
85.33
85.94
85.01
118.46K
1.07%
64

F

First Trust Value Line® Dividend ETF

FVD

-0.58%
46.10
46.48
45.97
758.33K
1.08%
65

S

SP Funds S&P World ETF

SPWO

-0.59%
26.80
27.04
26.60
24.13K
1.28%
66

I

Industrial Select Sector SPDR Fund

XLI

-0.59%
156.06
157.29
155.41
10.28M
1.20%
67

D

Direxion Daily Technology Bear 3X ETF

TECS

-0.60%
18.15
18.64
18.00
2.45M
3.48%
68

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

-0.62%
608.15
613.16
604.88
928.32K
1.34%
69

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

-0.64%
47.90
48.34
47.68
1.32M
1.35%
70

F

Financial Select Sector SPDR Fund

XLF

-0.64%
54.64
55.16
54.48
37.33M
1.23%
71

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-0.64%
232.85
234.74
231.06
111.04K
1.57%
72

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

-0.66%
58.37
58.88
58.07
2.23M
1.37%
73

i

iShares Core S&P Mid-Cap ETF

IJH

-0.66%
66.28
66.87
65.95
10.48M
1.38%
74

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

-0.68%
42.83
42.83
42.34
3.82K
0.64%
75

S

State Street® SPDR® S&P® Biotech ETF

XBI

-0.68%
122.01
122.82
120.98
7.83M
1.50%
76

S

Stratified LargeCap Index ETF

SSPY

-0.69%
88.19
88.19
88.19
218
--
77

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

-0.70%
96.28
97.14
95.84
142.99K
1.34%
78

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

-0.71%
85.71
86.51
85.27
74.04K
1.45%
79

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-0.72%
45.62
45.87
45.46
27.05K
0.80%
80

V

Vident U.S. Diversified Real Estate ETF

PPTY

-0.74%
30.01
30.01
29.92
1.83K
0.09%
81

F

First Trust Capital Strength ETF

FTCS

-0.74%
92.69
93.44
92.46
382.19K
1.04%
82

I

Invesco Aerospace & Defense ETF

PPA

-0.74%
153.17
154.08
152.19
210.55K
1.21%
83

i

iShares Core S&P Small-Cap ETF

IJR

-0.74%
122.24
123.44
121.72
5.85M
1.39%
84

S

State Street SPDR Port S&P 500 Val ETF

SPYV

-0.75%
56.83
57.26
56.63
3.12M
1.09%
85

T

THOR Low Volat

THLV

-0.75%
29.82
30.04
29.69
37.55K
0.30%
86

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

SNPV

-0.75%
36.64
36.64
36.64
130
--
87

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

-0.75%
55.75
56.21
55.50
96.02K
1.26%
88

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-0.75%
84.25
84.97
83.85
7.45K
1.32%
89

S

SRH U.S. Quality GARP ETF

SRHQ

-0.76%
39.75
39.75
39.75
5
0.00%
90

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.76%
92.83
93.88
92.51
114.15K
1.46%
91

A

ALPS Sector Dividend Dogs ETF

SDOG

-0.77%
61.15
61.61
60.95
25.88K
1.07%
92

U

US Global Sea to Sky Cargo ETF

SEA

-0.79%
15.08
15.20
15.05
10.78K
0.59%
93

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.80%
140.87
142.17
140.42
198.42K
1.30%
94

W

WisdomTree US LargeCap Dividend ETF

DLN

-0.83%
87.72
88.35
87.45
358.26K
1.01%
95

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.85%
38.70
39.07
38.61
13.71K
1.18%
96

P

ProShares UltraPro S&P500

UPRO

-0.85%
114.20
115.31
112.22
5.02M
2.68%
97

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-0.86%
106.66
108.08
105.98
1.20M
1.95%
98

S

SonicShares™ Global Shipping ETF

BOAT

-0.86%
32.28
32.61
32.19
6.83K
1.29%
99

W

WBI Power Factor® High Dividend ETF

WBIY

-0.86%
32.46
32.63
32.45
5.54K
0.31%
100

T

The Real Estate Select Sector SPDR®

XLRE

-0.88%
40.55
41.02
40.50
7.72M
1.27%
101

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

-0.89%
217.11
219.26
213.46
3.32M
2.65%
102

T

Themes US Small Cp CA Flw Champ ETF

SMCF

-0.90%
34.44
34.54
34.44
149
--
103

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

-1.04%
22.80
22.92
22.77
238.87K
0.65%
104

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-1.08%
25.61
25.75
24.17
1.07K
0.00%
105

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-1.11%
41.08
41.66
40.24
92.48K
3.60%
106

T

Themes US Cash Flow Champions ETF

LGCF

-1.16%
34.52
34.52
34.48
155
0.12%
107

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

-1.18%
41.84
42.63
41.65
44.13K
2.32%
108

D

Direxion Daily Retail Bull 3X ETF

RETL

-1.20%
9.90
10.19
9.72
300.81K
4.74%
109

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

-1.30%
107.97
109.06
107.53
1.94K
1.40%
110

H

Health Care Select Sector SPDR Fund

XLV

-1.30%
154.07
156.12
153.09
12.49M
1.94%
111

P

Procure Space ETF

UFO

-1.33%
36.88
37.34
36.48
422.73K
2.30%
112

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-1.36%
110.37
113.00
109.06
271.08K
3.48%
113

G

Global X MLP ETF

MLPA

-1.62%
48.04
48.61
47.97
614.52K
1.27%
114

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-1.67%
81.19
81.25
80.83
3.66K
0.51%
115

T

Tortoise North American Pipeline

TPYP

-1.69%
34.89
35.41
34.89
27.56K
1.11%
116

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

-1.70%
68.61
69.89
67.75
20.35K
2.64%
117

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

-1.79%
51.82
53.02
50.93
58.20K
3.82%
118

G

Global X MLP & Energy Infrastructure ETF

MLPX

-2.02%
59.09
60.00
59.02
256.55K
1.29%
119

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

-2.08%
160.20
163.36
156.13
417.06K
4.41%
120

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

-2.42%
12.09
12.40
11.90
100.61K
4.03%
121

E

Energy Select Sector SPDR Fund

XLE

-3.05%
43.81
44.85
43.77
49.24M
2.39%
122

D

Direxion Daily Healthcare Bull 3X ETF

CURE

-3.76%
109.51
114.05
107.33
126.30K
5.15%
123

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

-3.79%
124.96
128.53
124.32
5.45M
3.24%
124

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

-4.92%
79.76
82.84
78.98
122.03K
4.60%
125

D

Direxion Daily Energy Bull 2X ETF

ERX

-6.11%
53.16
55.83
53.08
358.79K
4.45%
126

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

-7.65%
21.36
22.61
21.13
1.58M
6.37%