MARKETS&P

S&P

SymbolNameLast PriceChange% ChangeVolume% TurnoverTotal Asset
MIDZDirexion Daily Mid Cap Bear 3X ETF42.85+3.41+8.66%5.24K+1.07%4.38M
SMDDProShares UltraPro Short MidCap4006.44+0.50+8.42%23.36K+1.01%2.44M
SPXUProShares UltraPro Short S&P50019.39+1.43+7.96%4.12M+2.17%573.66M
SPXSDirexion Daily S&P 500® Bear 3X ETF12.81+0.93+7.83%4.34M+2.23%493.53M
SDDProShares UltraShort SmallCap60012.21+0.86+7.54%2.16K+1.16%2.50M
MZZProShares UltraShort MidCap40014.45+0.80+5.83%5.10K+0.53%2.76M
SDSProShares UltraShort S&P50024.38+1.22+5.27%3.46M+1.47%1.07B
MYYProShares Short MidCap40040.49+1.19+3.04%7.20K+0.22%8.55M
SHProShares Short S&P50023.82+0.63+2.71%1.87M+0.75%1.87B
SPDNDirexion Daily S&P 500® Bear 1X ETF24.25+0.61+2.58%8.94K+0.55%17.50M
VALXValidea Market Legends ETF25.870.000.00%----21.14M
PPSCPortfolioPlus S&P® Small Cap ETF38.240.000.00%----7.73M
PPMCPortfolioPlus S&P® Mid Cap ETF27.470.000.00%----1.39M
SBBProShares Short SmallCap60030.190.000.00%----3.55M
SPLGSPDR® Portfolio S&P 500 ETF38.21-1.02-2.60%305.22K+0.71%4.72B
SPYSPDR® S&P 500 ETF Trust324.74-8.74-2.62%18.18M+0.74%322.63B
VOOVanguard S&P 500 ETF298.40-8.09-2.64%1.15M+0.73%145.09B
IVViShares Core S&P 500 ETF326.13-8.88-2.65%731.33K+0.73%220.49B
IVOOVanguard S&P Mid-Cap 400 ETF136.76-3.88-2.76%7.69K+0.36%1.02B
IJHiShares Core S&P Mid-Cap ETF202.40-5.93-2.85%130.36K+0.54%54.36B
MDYSPDR® S&P MIDCAP 400 ETF Trust369.09-10.85-2.86%226.97K+0.54%19.37B
SLYSPDR® S&P 600 Small Cap ETF69.60-2.12-2.96%5.31K+0.63%1.31B
VIOOVanguard S&P Small-Cap 600 ETF146.13-4.56-3.02%9.32K+0.54%1.00
SPSMSPDR® Portfolio S&P 600 Sm Cap ETF31.32-0.98-3.03%24.71K+0.46%1.84B
IJRiShares Core S&P Small-Cap ETF80.46-2.56-3.08%243.14K+0.71%48.22B
PPLCPortfolioPlus S&P 500® ETF45.14-1.55-3.33%5.83K+0.04%28.47M
SPUUDirexion Daily S&P 500® Bull 2X ETF67.19-3.67-5.18%4.81K+1.07%13.32M
SSOProShares Ultra S&P500152.49-8.42-5.23%734.12K+1.45%3.10B
MVVProShares Ultra MidCap40043.27-2.74-5.95%8.49K+0.67%157.09M
SAAProShares Ultra SmallCap60098.91-7.58-7.12%864.000.00%27.11M
SPXLDirexion Daily S&P500® Bull 3X ETF66.83-5.68-7.84%1.88M+2.18%1.19B
UPROProShares UltraPro S&P50070.80-6.08-7.90%2.27M+2.19%1.70B
UMDDProShares UltraPro MidCap400115.94-10.33-8.18%1.19K+1.18%22.49M
MIDUDirexion Daily Mid Cap Bull 3X ETF46.07-4.34-8.61%5.03K+0.99%46.26M