United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bull 3X ETF

LABU

+6.29%
162.15
162.24
155.21
136.62K
4.61%
2

D

Direxion Daily Technology Bull 3X ETF

TECL

+5.57%
118.05
118.05
114.30
193.14K
3.35%
3

P

Procure Space ETF

UFO

+2.81%
37.28
37.35
36.68
30.31K
1.86%
4

S

State Street® SPDR® S&P® Biotech ETF

XBI

+2.16%
122.60
122.63
120.82
1.10M
1.51%
5

S

Stt Strt® SPDR® S&P KenshoClnPwrETF

CNRG

+2.15%
92.14
92.16
91.77
4.56K
0.43%
6

P

ProShares UltraPro S&P500

UPRO

+2.14%
115.27
115.34
113.77
612.71K
1.39%
7

D

Direxion Daily S&P500® Bull 3X ETF

SPXL

+2.14%
219.19
219.31
216.39
501.35K
1.36%
8

I

Invesco Zacks Multi-Asset Income ETF

CVY

+1.99%
27.08
--
--
40
--
9

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

+1.98%
104.36
104.87
102.05
288.76K
2.76%
10

S

State Street® SPDR® S&P® Smcndctr ETF

XSD

+1.96%
325.34
325.34
321.32
8.71K
1.26%
11

D

Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF

GUSH

+1.92%
21.78
21.95
21.47
190.88K
2.25%
12

D

Direxion Daily Phrmctcl&MdclBl3XShrsETF

PILL

+1.87%
12.00
12.00
11.77
13.25K
1.95%
13

T

Technology Select Sector SPDR Fund

XLK

+1.85%
144.16
144.21
142.57
1.66M
1.16%
14

S

Stt Strt®SPDR®S&P®Oil &GasEqpmnt&SvcsETF

XES

+1.79%
80.78
80.79
80.57
4.84K
0.28%
15

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

+1.77%
237.26
237.50
234.98
11.31K
1.08%
16

U

US Global GO GOLD and Prec Mtl Mnrs ETF

GOAU

+1.77%
43.02
43.02
43.02
376
0.00%
17

D

Direxion Daily Mid Cap Bull 3X ETF

MIDU

+1.49%
52.57
52.57
51.98
12.17K
1.14%
18

D

Direxion Dly Industrials Bull 3X ShsETF

DUSL

+1.46%
67.28
67.31
67.16
1.32K
0.23%
19

P

ProShares Ultra S&P500

SSO

+1.43%
57.72
57.75
57.23
448.61K
0.91%
20

D

Direxion Daily Energy Bull 2X ETF

ERX

+1.24%
54.50
54.85
54.21
25.53K
1.19%
21

I

Invesco Aerospace & Defense ETF

PPA

+1.22%
154.58
154.79
153.09
12.14K
1.11%
22

S

SP Funds S&P Global Technology ETF

SPTE

+1.19%
34.95
34.95
34.95
1.32K
0.00%
23

S

Stt Strt®SPDR®S&PKenshoNwEcosComposETF

KOMP

+1.00%
60.74
60.77
60.48
2.07K
0.43%
24

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+0.98%
126.31
126.85
125.41
215.55K
1.16%
25

D

Direxion Daily Healthcare Bull 3X ETF

CURE

+0.94%
108.96
108.96
108.96
1
--
26

S

State Street® SPDR® S&P® Telecom ETF

XTL

+0.94%
148.17
148.17
148.17
14.34K
0.00%
27

D

Direxion Daily S&P 500® Bull 2X ETF

SPUU

+0.94%
182.67
182.67
182.16
922
0.28%
28

W

WisdomTree U.S. Quality Growth ETF

QGRW

+0.84%
58.08
58.18
57.99
2.70K
0.33%
29

S

State StreetSPDRS&PSftwr&SvcsETF

XSW

+0.83%
190.74
190.74
190.17
2.02K
0.30%
30

S

SP Funds S&P World ETF

SPWO

+0.79%
26.98
26.98
26.98
585
0.00%
31

S

State Street® SPDR® Port S&P 500® ETF

SPYM

+0.75%
80.18
80.20
79.83
493.51K
0.47%
32

i

iShares Core S&P 500 ETF

IVV

+0.73%
682.42
682.61
679.43
396.21K
0.47%
33

V

Vanguard S&P 500 ETF

VOO

+0.73%
626.55
626.75
623.86
757.76K
0.46%
34

S

SPDR® S&P 500® ETF

SPY

+0.73%
679.42
679.61
676.47
11.86M
0.47%
35

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

+0.72%
94.26
94.26
94.26
752
0.00%
36

S

State Street® SPDR® S&P® PhrmctlsETF

XPH

+0.72%
55.66
55.66
55.66
1.29K
0.00%
37

V

Virtus Terranova US Quality Momentum ETF

JOET

+0.67%
42.45
42.45
42.45
555
0.00%
38

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.66%
59.60
59.69
59.53
10.05K
0.27%
39

V

Vident U.S. Equity Strategy ETF

VUSE

+0.64%
66.13
66.13
66.13
1.12K
0.00%
40

S

SoFi Select 500 ETF

SFY

+0.61%
131.25
131.25
131.25
1.50K
0.00%
41

E

Energy Select Sector SPDR Fund

XLE

+0.57%
44.38
44.53
44.18
4.06M
0.79%
42

S

Stt Strt® SPDR® S&P®HlthCrSvcsETF

XHS

+0.56%
108.33
108.33
108.33
522
0.00%
43

S

State Street® SPDR® S&P® Cap Mkts ETF

KCE

+0.55%
150.54
150.54
150.54
1.47K
0.00%
44

H

Health Care Select Sector SPDR Fund

XLV

+0.51%
154.69
154.71
153.95
686.43K
0.49%
45

S

SP Funds S&P Global REIT Sharia ETF

SPRE

+0.51%
19.50
19.50
19.50
962
0.00%
46

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

+0.48%
80.86
--
--
41
--
47

W

WisdomTree US LargeCap Dividend ETF

DLN

+0.48%
87.93
87.95
87.77
14.18K
0.21%
48

S

SoFi Social 50 ETF

SFYF

+0.48%
56.47
56.48
56.47
1.05K
0.01%
49

S

State Street® SPDR® S&P 600™ Sm Cp GrETF

SLYG

+0.41%
96.38
96.38
96.15
13.10K
0.24%
50

S

State Street® SPDR® S&P 400™ Md Cp GrETF

MDYG

+0.41%
93.17
93.27
92.99
3.12K
0.31%
51

W

WisdomTree U.S. LargeCap Fund

EPS

+0.41%
70.53
70.70
70.44
2.82K
0.13%
52

U

USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF

SDCI

+0.39%
22.91
22.93
22.91
3.71K
0.11%
53

G

Goldman Sachs Equal Wght US Lg Cp Eq ETF

GSEW

+0.39%
85.54
85.58
85.44
4.81K
0.16%
54

S

State Street SPDR Port S&P 400 Md CpETF

SPMD

+0.38%
58.60
58.72
58.42
64.78K
0.51%
55

S

SPDR® S&P MIDCAP 400 ETF Trust

MDY

+0.37%
608.15
609.66
606.32
58.67K
0.55%
56

i

iShares Core S&P Mid-Cap ETF

IJH

+0.36%
66.55
66.72
66.34
1.20M
0.57%
57

S

State Street SPDR Port S&P 500 Val ETF

SPYV

+0.35%
57.08
57.11
56.90
105.22K
0.37%
58

T

Tortoise North American Pipeline

TPYP

+0.34%
35.19
35.32
35.19
3.12K
0.36%
59

I

Industrial Select Sector SPDR Fund

XLI

+0.31%
155.01
155.41
154.59
765.52K
0.53%
60

S

State Street Com Svc Sel Sec SPDR Inc ETF

XLC

+0.26%
116.77
116.82
116.41
420.33K
0.35%
61

F

First Trust Growth Strength ETF

FTGS

+0.22%
35.28
35.33
35.28
3.28K
0.14%
62

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

+0.20%
45.66
45.66
45.55
2.99K
0.25%
63

F

Financial Select Sector SPDR Fund

XLF

+0.19%
54.65
54.85
54.56
5.03M
0.53%
64

S

State Street SPDR Port S&P 600 Sm CpETF

SPSM

+0.18%
47.91
48.02
47.74
177.39K
0.58%
65

G

Global X MLP ETF

MLPA

+0.17%
48.27
48.35
48.20
11.11K
0.32%
66

i

iShares Core S&P Small-Cap ETF

IJR

+0.14%
122.30
122.61
121.89
583.81K
0.59%
67

M

Materials Select Sector SPDR Fund

XLB

+0.09%
45.21
45.27
45.09
963.77K
0.39%
68

S

State Street® SPDR® S&P 400™ Md CpValETF

MDYV

+0.04%
85.79
86.07
85.79
6.97K
0.00%
69

F

First Trust Capital Strength ETF

FTCS

+0.04%
92.54
92.62
92.43
42.73K
0.21%
70

A

ALPS Sector Dividend Dogs ETF

SDOG

+0.04%
60.66
60.66
60.57
29.07K
0.15%
71

U

Utilities Select Sector SPDR Fund

XLU

+0.03%
43.20
43.21
43.05
1.61M
0.36%
72

T

Themes US Cash Flow Champions ETF

LGCF

0.00%
33.83
--
--
0
0.05%
73

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

0.00%
88.76
--
--
0
--
74

S

SRH U.S. Quality GARP ETF

SRHQ

0.00%
39.88
--
--
0
--
75

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

0.00%
36.64
--
--
0
--
76

T

Themes US R&D Champions ETF

USRD

0.00%
33.09
--
--
0
--
77

S

State Street® SPDR® S&PTrsptnETF

XTN

0.00%
93.34
--
--
0
--
78

V

Vident U.S. Diversified Real Estate ETF

PPTY

0.00%
30.10
--
--
0
--
79

S

State Street® SPDR® S&P SmCap 600 ESGETF

ESIX

0.00%
32.11
--
--
0
--
80

X

Xtrackers Net Zero Pwy Par Alg US Eq ETF

USNZ

0.00%
42.95
--
--
0
--
81

S

Stt Strt®SPDR®S&PKenshoIntlgntStrctrETF

SIMS

0.00%
41.91
--
--
0
--
82

S

SoFi Next 500 ETF

SFYX

0.00%
16.33
--
--
0
--
83

A

Amplify BlackSwan Gr & Trsry Cor ETF

SWAN

0.00%
32.57
--
--
0
--
84

S

State Street® SPDR® USSmCapLowVolIndETF

SMLV

0.00%
135.48
--
--
0
--
85

A

Aztlan Global Stock Selection DM SMID ETF

AZTD

0.00%
28.48
--
--
0
--
86

P

ProShares S&P 500® ex-Energy

SPXE

0.00%
73.28
--
--
0
--
87

U

US Global Sea to Sky Cargo ETF

SEA

0.00%
15.21
--
--
0
--
88

T

Themes US Small Cp CA Flw Champ ETF

SMCF

0.00%
33.36
--
--
0
--
89

T

THOR Low Volat

THLV

0.00%
29.82
--
--
0
--
90

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

0.00%
83.56
--
--
0
--
91

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

0.00%
33.80
--
--
0
--
92

S

Siren DIVCON Leaders Dividend ETF

LEAD

0.00%
76.09
--
--
0
--
93

I

Invesco CEF Income Composite ETF

PCEF

0.00%
19.73
--
--
0
--
94

V

VanEck® CMCI Commodity Strategy ETF

CMCI

0.00%
25.74
--
--
0
--
95

W

WBI Power Factor® High Dividend ETF

WBIY

0.00%
32.27
--
--
0
--
96

G

Global X Guru™ ETF

GURU

0.00%
62.73
--
--
0
--
97

S

Stratified LargeCap Index ETF

SSPY

0.00%
87.99
--
--
0
--
98

P

ProShares Decline of the Retl Store ETF

EMTY

0.00%
12.07
--
--
0
--
99

S

State Street® SPDR® S&P 600™ Sm CpValETF

SLYV

-0.05%
92.98
93.20
92.77
12.96K
0.46%
100

S

State Street® SPDR® S&P® Bank ETF

KBE

-0.10%
62.70
63.10
62.70
110.66K
0.65%
101

F

First Trust Value Line® Dividend ETF

FVD

-0.11%
46.12
46.16
46.10
25.01K
0.14%
102

I

Innovator S&P Investment Grade Prfrd ETF

EPRF

-0.11%
17.78
17.78
17.78
882
0.00%
103

T

The Real Estate Select Sector SPDR®

XLRE

-0.16%
40.42
40.46
40.35
724.08K
0.26%
104

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.17%
38.66
38.66
38.66
1.03K
0.00%
105

S

State Street® SPDR® S&PRgnllBkgETF

KRE

-0.18%
67.36
67.86
67.31
580.20K
0.82%
106

U

US Global Jets ETF

JETS

-0.18%
28.49
28.64
28.45
98.22K
0.66%
107

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.20%
140.74
140.90
140.67
18.67K
0.16%
108

S

State Street® SPDR® S&P® Insurance ETF

KIE

-0.20%
60.89
61.08
60.87
118.62K
0.34%
109

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-0.24%
41.29
41.30
41.00
11.75K
0.72%
110

A

AltShares Merger Arbitrage ETF

ARB

-0.25%
28.88
28.90
28.88
734
0.07%
111

C

Consumer Discretionary Select Sector SPDR Fund

XLY

-0.25%
122.04
122.42
121.94
964.13K
0.39%
112

S

State Street® SPDR® S&P® Retail ETF

XRT

-0.32%
87.01
87.56
86.96
463.95K
0.69%
113

C

Consumer Staples Select Sector SPDR Fund

XLP

-0.33%
78.93
79.14
78.79
1.07M
0.44%
114

S

SonicShares™ Global Shipping ETF

BOAT

-0.42%
32.01
32.01
32.01
365
0.00%
115

D

Direxion Daily S&P 500® Bear 1X ETF

SPDN

-0.52%
9.53
9.57
9.52
1.38M
0.52%
116

D

Direxion Daily Regional Bnks Bull 3X ETF

DPST

-0.53%
112.44
114.49
112.38
31.14K
1.87%
117

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-0.56%
53.61
53.62
53.40
3.00K
0.41%
118

P

ProShares Short S&P500

SH

-0.65%
36.58
36.74
36.57
398.17K
0.46%
119

D

Direxion Daily Retail Bull 3X ETF

RETL

-1.22%
9.75
9.92
9.75
133.75K
1.72%
120

P

ProShares UltraShort S&P500

SDS

-1.40%
70.02
70.63
69.98
300.81K
0.92%
121

S

State Street® SPDR® S&P® Hmebldr ETF

XHB

-1.58%
104.66
105.60
104.63
193.27K
0.92%
122

D

Direxion Dly S&P Oil&Gs Ex&Prd Br 2X ETF

DRIP

-2.03%
9.15
9.31
9.08
202.34K
2.46%
123

P

ProShares UltraPro Short S&P500

SPXU

-2.07%
51.11
51.78
51.09
694.36K
1.33%
124

D

Direxion Daily S&P 500® Bear 3X ETF

SPXS

-2.10%
35.94
36.41
35.92
927.35K
1.35%
125

D

Direxion Daily Technology Bear 3X ETF

TECS

-5.83%
17.46
18.09
17.46
314.77K
3.40%
126

D

Direxion Daily S&P Biotech Bear 3X ETF

LABD

-6.24%
21.32
22.31
21.29
440.92K
4.49%