United States
Crypto *
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

S&P

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

D

Direxion Daily S&P Biotech Bear 3X Shares

LABD

+9.71%
14.80
14.89
13.90
527
7.15%
2

D

Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares

GUSH

+5.61%
39.54
39.60
38.02
6.96K
4.22%
3

D

Direxion Daily Technology Bear 3X Shares

TECS

+5.30%
8.55
8.78
8.23
1.18K
6.71%
4

D

Direxion Daily Energy Bull 2X Shares

ERX

+4.31%
95.22
95.59
92.65
346
3.21%
5

D

Direxion Daily AI And Big Data Bear 2X Shares

AIBD

+4.16%
5.76
5.80
5.64
50.32K
2.80%
6

D

Direxion Daily S&P 500® Bear 3X Shares

SPXS

+3.75%
27.69
27.80
27.21
38.06K
2.21%
7

P

ProShares UltraPro Short S&P500

SPXU

+3.74%
38.83
39.00
38.18
28.30K
2.15%
8

S

State Street® SPDR® S&P® Oil & Gas Exploration & Production ETF

XOP

+2.90%
174.13
174.27
170.85
4.27K
2.01%
9

P

ProShares UltraShort S&P500

SDS

+2.48%
58.63
58.82
57.97
8.88K
1.48%
10

S

State Street® Energy Select Sector SPDR® ETF

XLE

+2.36%
59.44
59.47
58.48
43.80K
1.71%
11

P

ProShares Decline of the Retail Store ETF

EMTY

+1.40%
12.61
12.63
12.53
5.05K
0.80%
12

P

ProShares Short S&P500

SH

+1.27%
33.56
33.62
33.38
27.20K
0.72%
13

D

Direxion Daily S&P 500® Bear 1X Shares

SPDN

+1.15%
8.80
8.82
8.75
418
0.80%
14

G

Global X MLP & Energy Infrastructure ETF

MLPX

+0.87%
76.16
76.26
75.59
304.63K
0.86%
15

S

State Street® SPDR® S&P® Insurance ETF

KIE

+0.48%
56.53
56.82
56.26
5
1.00%
16

G

Global X MLP ETF

MLPA

+0.24%
55.39
55.68
55.19
152.91K
0.89%
17

T

Tortoise North American Pipeline Fund

TPYP

+0.18%
43.45
43.64
43.30
88.04K
0.76%
18

T

Themes US Cash Flow Champions ETF

LGCF

+0.13%
34.99
34.99
34.99
32
0.00%
19

S

State Street® SPDR® S&P® Oil & Gas Equipment & Services ETF

XES

+0.04%
129.63
129.84
127.81
70.47K
1.57%
20

S

State Street® SPDR® S&P® Software & Services ETF

XSW

+0.03%
156.70
158.13
154.56
98.73K
2.19%
21

T

Themes US Small Cap Cash Flow Champions ETF

SMCF

+0.01%
37.48
37.48
37.42
168
0.00%
22

A

AltShares Merger Arbitrage ETF

ARB

-0.08%
29.51
29.55
29.41
5.20K
0.24%
23

F

First Trust Capital Strength ETF

FTCS

-0.16%
92.50
93.09
92.48
549.44K
0.65%
24

U

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

SDCI

-0.21%
28.87
28.90
28.67
88.62K
0.80%
25

W

WBI Power Factor® High Dividend ETF

WBIY

-0.29%
33.35
33.44
33.33
1.96K
0.25%
26

S

State Street® Financial Select Sector SPDR® ETF

XLF

-0.37%
51.10
51.50
51.04
4.58K
0.89%
27

S

State Street® Consumer Staples Select Sector SPDR® ETF

XLP

-0.40%
84.64
85.59
84.51
458
1.26%
28

F

First Trust Growth Strength ETF

FTGS

-0.47%
36.11
36.28
36.02
146.37K
0.73%
29

S

State Street® SPDR® S&P® Transportation ETF

XTN

-0.49%
101.16
101.98
100.38
28.62K
1.57%
30

T

Themes US R&D Champions ETF

USRD

-0.52%
36.11
36.11
36.11
9
0.66%
31

S

State Street® SPDR® S&P Kensho Clean Power ETF

CNRG

-0.66%
113.05
114.36
109.99
7.26K
3.83%
32

S

State Street® SPDR® Portfolio S&P 500 Value ETF

SPYV

-0.71%
59.88
60.14
59.82
4
0.53%
33

S

SRH U.S. Quality GARP ETF

SRHQ

-0.76%
42.73
42.73
42.73
22
0.67%
34

I

Invesco Zacks Multi-Asset Income ETF

CVY

-0.76%
28.44
28.48
28.40
770
0.28%
35

S

State Street® Communication Services Select Sector SPDR® ETF

XLC

-0.88%
116.08
117.04
115.98
5
0.91%
36

S

State Street® SPDR® S&P® Dividend ETF

SDY

-0.88%
146.11
147.42
146.11
22
0.89%
37

F

First Trust Value Line® Dividend Index Fund

FVD

-0.89%
46.62
47.10
46.61
514.85K
1.04%
38

W

WisdomTree U.S. LargeCap Dividend Fund

DLN

-0.89%
94.69
95.32
94.67
139.88K
0.54%
39

S

State Street® SPDR® US Large Cap Low Volatility Index ETF

LGLV

-0.90%
176.31
178.49
176.31
16.20K
1.01%
40

W

WisdomTree US Quality Dividend Gr ETF

DGRW

-0.91%
95.79
96.24
95.70
68
0.56%
41

T

Timothy Plan High Dividend Stock ETF

TPHD

-0.94%
40.94
41.27
40.90
17.63K
0.80%
42

V

Vident U.S. Equity Strategy ETF

VUSE

-0.95%
69.71
69.98
69.71
4.92K
0.23%
43

X

Xtrackers S&P 500 Value Scrd & Scrn ETF

XOEX

-0.98%
38.44
38.70
38.39
523.59K
0.39%
44

S

Stratified LargeCap Index ETF

SSPY

-1.01%
92.80
92.97
92.80
1.02K
0.06%
45

V

VanEck® CMCI Commodity Strategy ETF

CMCI

-1.01%
29.71
29.71
29.71
182
0.00%
46

S

State Street® Health Care Select Sector SPDR® ETF

XLV

-1.04%
145.10
147.16
144.89
1.94K
1.55%
47

W

WisdomTree U.S. LargeCap Fund

EPS

-1.05%
77.03
77.36
76.97
29.35K
0.48%
48

A

ALPS Sector Dividend Dogs ETF

SDOG

-1.05%
65.84
66.44
65.82
26.41K
0.77%
49

S

State Street® SPDR® S&P® Health Care Services ETF

XHS

-1.09%
112.60
113.06
112.60
808
0.33%
50

S

State Street® SPDR® S&P® Bank ETF

KBE

-1.12%
61.68
62.39
61.26
2.92M
1.80%
51

S

State Street® SPDR® S&P® Regional Banking ETF

KRE

-1.14%
66.97
67.90
66.42
73
2.18%
52

G

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

-1.15%
89.83
90.43
89.78
43.34K
0.70%
53

S

State Street® SPDR® Portfolio S&P 500® ETF

SPYM

-1.20%
86.99
87.52
86.87
6.34K
0.74%
54

S

State Street® SPDR® S&P 500® ETF Trust

SPY

-1.20%
739.17
743.46
737.96
53.55K
0.74%
55

U

U.S. Global Sea to Sky Cargo ETF

SEA

-1.20%
17.22
17.25
17.08
11.91K
0.98%
56

I

Invesco CEF Income Composite ETF

PCEF

-1.20%
19.89
20.07
19.89
156.93K
0.87%
57

i

iShares Core S&P 500 ETF

IVV

-1.21%
742.45
746.95
741.40
2.65K
0.74%
58

V

Vanguard S&P 500 ETF

VOO

-1.21%
679.44
683.52
678.44
26.30K
0.74%
59

I

Innovator S&P Investment Grade Preferred ETF

EPRF

-1.24%
16.99
17.11
16.97
16.91K
0.64%
60

S

State Street® SPDR® US Small Cap Low Volatility Index ETF

SMLV

-1.25%
143.06
144.17
143.02
2.83K
0.75%
61

T

Timothy Plan US Large/Mid Cap Core ETF

TPLC

-1.25%
47.79
48.14
47.79
9.15K
0.54%
62

V

Virtus Terranova U.S. Quality Momentum ETF

JOET

-1.26%
43.02
43.13
42.97
20.23K
0.37%
63

G

Goldman Sachs MarketBeta US Equity ETF

GSUS

-1.27%
101.90
102.45
101.87
56.46K
0.56%
64

P

ProShares S&P 500® ex-Energy ETF

SPXE

-1.32%
79.51
79.88
79.51
976
0.09%
65

X

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

USNZ

-1.33%
46.61
46.72
45.96
229
0.00%
66

V

Vident U.S. Diversified Real Estate ETF

PPTY

-1.36%
32.06
32.13
32.06
456
0.12%
67

S

State Street® SPDR® S&P 400™ Mid Cap Value ETF

MDYV

-1.37%
88.68
89.61
88.60
34.45K
1.12%
68

S

State Street® SPDR® S&P 600™ Small Cap Value ETF

SLYV

-1.41%
100.26
100.97
100.15
132.62K
0.69%
69

S

Siren DIVCON Leaders Dividend ETF

LEAD

-1.47%
85.11
85.32
85.11
386
0.28%
70

A

Amplify BlackSwan Growth & Treasury Core ETF

SWAN

-1.53%
33.22
33.47
33.22
6.33K
0.58%
71

S

State Street® SPDR® Portfolio S&P 600™ Small Cap ETF

SPSM

-1.55%
52.12
52.54
52.07
8.14K
0.89%
72

S

SP Funds S&P Global REIT Sharia ETF

SPRE

-1.55%
20.98
21.23
20.97
3
0.59%
73

S

State Street Real Estate Select Sector SPDR ETF

XLRE

-1.55%
43.23
43.84
43.17
1
1.51%
74

S

State Street® SPDR® S&P® Retail ETF

XRT

-1.60%
79.09
80.61
79.07
7.07M
1.91%
75

i

iShares Core S&P Small-Cap ETF

IJR

-1.62%
133.93
135.10
133.84
102
0.92%
76

G

Global X Guru™ Index ETF

GURU

-1.63%
64.44
64.85
64.44
586
1.15%
77

S

State Street® SPDR® S&P® Capital Markets ETF

KCE

-1.63%
151.61
153.22
151.59
29.45K
1.06%
78

S

State Street® SPDR® S&P MIDCAP 400® ETF Trust

MDY

-1.63%
659.29
665.19
658.23
1
1.03%
79

S

State Street® SPDR® Portfolio S&P 400™ Mid Cap ETF

SPMD

-1.66%
63.32
63.91
63.24
1.73M
1.03%
80

i

iShares Core S&P Mid-Cap ETF

IJH

-1.66%
72.22
72.89
72.12
4
1.05%
81

C

Cyber Hornet S&P 500®And Ethereum 75/25 Strategy ETF

EEE

-1.66%
20.98
20.98
20.98
11
0.47%
82

T

THOR Low Volat

THLV

-1.68%
31.94
32.15
31.94
21.18K
0.65%
83

S

State Street® SPDR® S&P Kensho Intelligent Structures ETF

SIMS

-1.71%
45.32
45.39
45.32
643
0.00%
84

S

State Street® SPDR® S&P® Health Care Equipment ETF

XHE

-1.71%
77.51
78.62
77.51
11.80K
1.53%
85

C

Cyber Hornet S&P 500®And Solana 75/25 Strategy ETF

SSS

-1.74%
20.64
20.74
20.64
303
0.13%
86

W

WisdomTree U.S. Quality Growth ETF

QGRW

-1.74%
65.12
65.83
64.95
137.35K
1.33%
87

S

State Street® Industrial Select Sector SPDR® ETF

XLI

-1.78%
171.40
172.80
170.93
321
1.03%
88

A

Aztlan Global Stock Selection Dm SMID ETF

AZTD

-1.79%
31.86
31.86
31.86
8
0.00%
89

S

State Street® Consumer Discretionary Select Sector SPDR® ETF

XLY

-1.80%
116.53
117.37
116.31
281
0.89%
90

S

SoFi Select 500 ETF

SFY

-1.80%
146.54
147.59
146.39
25.11K
0.80%
91

S

State Street® Technology Select Sector SPDR® ETF

XLK

-1.81%
176.26
178.70
174.63
21.79K
2.26%
92

S

State Street® SPDR® S&P 600™ Small Cap Growth ETF

SLYG

-1.84%
105.79
106.76
105.75
104.25K
0.90%
93

A

Amplify BlackSwan ISWN ETF

ISWN

-1.91%
21.76
21.87
21.76
420
0.40%
94

S

State Street® SPDR® S&P 400™ Mid Cap Growth ETF

MDYG

-1.95%
105.21
106.18
105.11
83.62K
1.00%
95

A

Amplify Weight Loss Drug & Treatment ETF

THNR

-1.96%
24.43
24.43
24.43
239
0.52%
96

S

State Street® SPDR® S&P Kensho Future Security ETF

FITE

-2.03%
100.67
101.43
100.48
5.42K
0.93%
97

S

SonicShares™ Global Shipping ETF

BOAT

-2.19%
41.36
42.22
41.23
31.98K
1.90%
98

C

Cyber Hornet S&P 500®And Xrp 75/25 Strategy ETF

XXX

-2.25%
20.98
21.88
20.98
228
3.87%
99

S

State Street® Utilities Select Sector SPDR® ETF

XLU

-2.29%
43.87
44.77
43.83
4.00K
2.09%
100

S

SoFi Social 50 ETF

SFYF

-2.35%
62.05
62.67
62.05
2.70K
0.96%
101

W

WEBs SPY Defined Volatility ETF

DVSP

-2.38%
28.74
28.74
28.74
27
0.29%
102

P

ProShares Ultra S&P500

SSO

-2.45%
66.43
67.21
66.23
15.46K
1.42%
103

D

Direxion Daily S&P 500® Bull 2X Shares

SPUU

-2.48%
211.72
214.17
211.62
5
1.17%
104

S

State Street® SPDR® S&P® Telecom ETF

XTL

-2.52%
225.91
229.22
225.59
149.38K
1.56%
105

U

U.S. Global Jets ETF

JETS

-2.52%
25.56
25.83
25.50
760
1.26%
106

S

SP Funds S&P Global Technology ETF

SPTE

-2.53%
44.78
45.29
44.34
135
2.00%
107

S

State Street® Materials Select Sector SPDR® ETF

XLB

-2.65%
50.30
51.19
50.25
3
1.83%
108

S

State Street® SPDR® S&P® Semiconductor ETF

XSD

-2.76%
549.57
559.24
538.20
4
3.72%
109

S

State Street® SPDR® S&P Kensho Smart Mobility ETF

HAIL

-2.77%
39.29
39.56
39.03
2.18K
0.27%
110

S

State Street® SPDR® S&P Kensho New Economies Composite ETF

KOMP

-2.89%
67.85
68.35
67.57
119.16K
1.11%
111

I

Invesco Aerospace & Defense ETF

PPA

-2.91%
164.59
167.76
164.50
152.56K
1.92%
112

P

Procure Space ETF

UFO

-2.97%
56.25
57.12
55.70
6.70K
2.45%
113

S

State Street® SPDR® S&P® Biotech ETF

XBI

-3.08%
130.69
133.67
130.30
776
2.47%
114

D

Direxion Daily Healthcare Bull 3X Shares

CURE

-3.21%
87.13
90.93
86.77
8
4.50%
115

S

SP Funds S&P World ETF

SPWO

-3.34%
32.14
33.06
31.95
40
3.33%
116

S

State Street® SPDR® S&P® Pharmaceuticals ETF

XPH

-3.45%
56.83
58.17
56.75
41.46K
2.41%
117

S

State Street® SPDR® S&P Kensho Final Frontiers ETF

ROKT

-3.47%
117.57
119.83
117.12
39
2.23%
118

P

ProShares UltraPro S&P500

UPRO

-3.70%
139.73
142.29
139.10
11.77K
2.19%
119

D

Direxion Daily Regional Banks Bull 3X Shares

DPST

-3.71%
102.31
107.00
99.87
69
6.15%
120

D

Direxion Daily S&P500® Bull 3X Shares

SPXL

-3.72%
266.60
271.49
265.40
15.61K
2.20%
121

S

State Street® SPDR® S&P® Homebuilders ETF

XHB

-3.77%
96.32
99.26
96.27
2.32M
2.96%
122

S

State Street® SPDR® S&P® Aerospace & Defense ETF

XAR

-3.91%
260.74
267.38
260.33
77
2.59%
123

D

Direxion Daily AI And Big Data Bull 2X Shares

AIBU

-4.02%
60.68
61.71
59.90
11.19K
2.87%
124

S

State Street® SPDR® S&P® Metals & Mining ETF

XME

-4.45%
115.59
117.32
114.84
130
2.05%
125

D

Direxion Daily Retail Bull 3X Shares

RETL

-4.47%
6.84
7.19
6.81
80
5.31%
126

D

Direxion Daily Energy Bear 2X Shares

ERY

-4.61%
10.75
11.10
10.74
122
3.16%
127

D

Direxion Daily Mid Cap Bull 3X Shares

MIDU

-4.98%
62.41
63.69
62.08
42.45K
1.97%
128

D

Direxion Daily Technology Bull 3X Shares

TECL

-5.21%
195.05
203.00
189.00
778
6.80%
129

D

Direxion Daily Cnsmr Discret Bull 3X ETF

WANT

-5.42%
43.29
44.01
43.04
47.44K
2.03%
130

D

Direxion Daily Industrials Bull 3X Shares Direxion Daily Industrials Bull 3

DUSL

-5.60%
84.65
87.00
84.20
6
2.25%
131

D

Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares

DRIP

-5.87%
4.330
4.515
4.330
36.37K
4.02%
132

D

Direxion Daily Utilities Bull 3X ETF

UTSL

-6.74%
41.80
44.21
41.54
336
4.65%
133

D

Direxion Daily Uranium Bull 2X ETF

URAA

-8.74%
33.81
35.70
33.70
4
3.75%
134

D

Direxion Daily S&P Biotech Bull 3X Shares

LABU

-9.34%
172.57
184.49
170.73
563
7.23%
135

D

Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF

PILL

-10.15%
11.60
12.80
11.58
9
9.45%