United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro Short QQQ

SQQQ

+5.49%
40.38
41.11
39.29
58.66M
4.75%
2

P

ProShares UltraShort QQQ

QID

+3.70%
14.57
14.75
14.30
13.37M
3.20%
3

P

ProShares Short QQQ

PSQ

+1.88%
26.00
26.16
25.75
6.40M
1.59%
4

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

-0.39%
47.01
47.01
47.01
185
0.20%
5

W

WEBs QQQ Defined Volatility ETF

DVQQ

-1.21%
31.08
31.23
31.03
1.01K
0.64%
6

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

-1.80%
24.03
24.24
23.89
538.99K
1.45%
7

I

Invesco NASDAQ 100 ETF

QQQM

-1.81%
292.14
294.92
290.24
3.10M
1.57%
8

I

Invesco QQQ Trust

QQQ

-1.85%
709.43
716.35
704.90
42.38M
1.58%
9

P

Pacer Trendpilot™ 100 ETF

PTNQ

-1.89%
85.53
86.04
85.19
17.46K
0.98%
10

P

ProShares Ultra QQQ

QLD

-3.70%
89.69
91.48
88.54
4.50M
3.14%
11

P

ProShares UltraPro QQQ

TQQQ

-5.48%
72.23
74.39
70.76
70.44M
4.74%