United States
Crypto
Forex *
Overview
Top Gainers
Top Losers
Most Active
Top Options
Top Futures
US Treasury
Top Industries
Most Popular ETFs
Calendar

Nasdaq

No.
Symbol/Name
Spark Chart
% Change
Last Price
High
Low
Volume
% Range
1

P

ProShares UltraPro QQQ

TQQQ

+8.63%
78.91
79.49
74.83
55.00M
6.40%
2

P

ProShares Ultra QQQ

QLD

+5.79%
96.27
96.73
92.85
4.42M
4.26%
3

W

WEBs QQQ Defined Volatility ETF

DVQQ

+4.82%
33.28
33.42
32.28
4.31K
3.65%
4

S

State Street® SPDR® Portfolio Nasdaq® 100 ETF

QNDX

+2.94%
25.13
25.18
24.65
541.09K
2.15%
5

I

Invesco NASDAQ 100 ETF

QQQM

+2.92%
305.27
306.01
299.70
2.95M
2.13%
6

i

iShares Nasdaq 100 ETF

IQQ

+2.91%
25.09
25.14
24.63
475.44K
2.07%
7

I

Invesco QQQ Trust

QQQ

+2.88%
741.47
743.22
727.81
46.73M
2.14%
8

P

Pacer Trendpilot™ 100 ETF

PTNQ

+2.87%
89.45
89.57
87.76
227.20K
2.08%
9

P

ProShares Nasdaq-100 Dynamic Buffer ETF

QB

+0.64%
49.48
49.48
49.48
217
0.22%
10

P

ProShares Short QQQ

PSQ

-2.88%
24.98
25.47
24.92
14.55M
2.12%
11

P

ProShares UltraShort QQQ

QID

-5.75%
13.28
13.81
13.21
34.73M
4.26%
12

P

ProShares UltraPro Short QQQ

SQQQ

-8.63%
34.60
36.74
34.31
60.89M
6.40%