United States
Crypto
Forex
Crypto
No.
Symbol/Name
Last Price
% Change
Change
Open
Prev Close
High
Low
Exchange
1
I

ICPUSD

Internet Computer

5.8412
-6.41%
-0.3999
6.2410
6.2410
6.2615
5.8122
CCC
2
F

FILUSD

FileCoin

5.1266
-6.45%
-0.3537
5.4803
5.4803
5.5322
5.0579
CCC
3
A

AMPUSD

Amp

--
--
--
--
--
--
--
CCC
4
M

MKRUSD

Maker

649.32
-3.89%
-26.27
675.59
675.59
678.26
638.21
CCC
5
E

ENJUSD

Enjin Coin

0.4432
-6.26%
-0.0296
0.4728
0.4728
0.4764
0.4333
CCC
6
C

COMPUSD

Compound Governance Token

52.87
-5.73%
-3.22
56.09
56.09
57.15
52.65
CCC
7
B

BNTUSD

Bancor Network Token

0.4206
-4.32%
-0.0190
0.4396
0.4396
0.4446
0.4185
CCC
8
G

GALAUSD

Gala

0.0552
-6.70%
-0.0040
0.0591
0.0591
0.0596
0.0547
CCC
9
S

SNXUSD

Synthetix

2.2800
-8.25%
-0.2050
2.4850
2.4850
2.5100
2.2700
CCC
10
C

CHZUSD

Chiliz

0.1355
-5.30%
-0.0076
0.1431
0.1431
0.1466
0.1335
CCC
11
y

YFIUSD

yearn.finance

7,289.66
-6.43%
-500.86
7790.02
7790.52
7834.91
7269.85
CCC
12
C

CROUSD

Crypto.com Coin

0.0781
-5.10%
-0.0042
0.0823
0.0823
0.0831
0.0779
CCC
13
H

ONEUSD

Harmony

0.0227
-1.56%
-0.0004
0.0230
0.0230
0.0235
0.0213
CCC
14
A

AAVEUSD

Aave

82.17
-6.23%
-5.46
87.62
87.62
88.31
81.66
CCC
15
U

USDCUSD

USD Coin

1.0001
0.00%
0.0000
1.0001
1.0001
1.0001
1.0001
CCC
16
T

XTZUSD

Tezos

1.0880
-6.17%
-0.0715
1.1595
1.1595
1.1625
1.0755
CCC
17
L

LRCUSD

Loopring

0.3210
-0.16%
-0.0005
0.3215
0.3215
0.3675
0.3150
CCC
18
C

CRVUSD

Curve DAO Token

1.0100
-7.25%
-0.0790
1.0890
1.0890
1.0980
1.0080
CCC
19
R

RENUSD

REN

0.0840
-6.87%
-0.0062
0.0902
0.0902
0.0913
0.0836
CCC
20
T

LUNCUSD

Terra

0.0001689
-3.70%
-0.0000065
0.0001754
0.0001754
0.0001776
0.0001668
CCC
21
S

SUSHIUSD

Sushi

1.2665
-6.19%
-0.0835
1.3500
1.3500
1.3645
1.2370
CCC
22
A

AVAXUSD

Avalanche

20.78
-1.03%
-0.22
21.00
21.00
21.30
19.71
CCC
23
P

MATICUSD

Polygon

1.1167
-5.23%
-0.0616
1.1783
1.1783
1.1802
1.1026
CCC
24
A

ALGOUSD

Algorand

0.2453
-6.30%
-0.0165
0.2618
0.2618
0.2626
0.2417
CCC
25
U

UNIUSD

Uniswap Protocol Token

6.6250
-4.40%
-0.3050
6.9300
6.9300
7.0100
6.5250
CCC
26
C

LINKUSD

Chainlink

7.0350
-4.61%
-0.3400
7.3750
7.3750
7.4400
6.9550
CCC
27
B

BATUSD

Basic Attention Token

0.2515
-7.72%
-0.0211
0.2726
0.2726
0.2734
0.2502
CCC
28
Z

ZECUSD

ZCash

45.27
-4.02%
-1.90
47.16
47.16
47.42
43.90
CCC
29
S

XLMUSD

Stellar

0.0911
-3.55%
-0.0034
0.0945
0.0945
0.0949
0.0908
CCC
30
D

DASHUSD

Dash

59.18
+4.44%
2.52
56.67
56.67
60.72
55.43
CCC
31
E

ETCUSD

Ethereum Classic

21.71
-4.48%
-1.02
22.73
22.73
23.57
21.54
CCC
32
B

BCHUSD

Bitcoin Cash

131.22
-3.90%
-5.33
136.55
136.55
136.73
130.52
CCC
33
L

LTCUSD

Litecoin

92.10
-2.93%
-2.78
94.88
94.88
96.03
91.12
CCC
34
T

GRTUSD

The Graph

0.0891
-7.60%
-0.0073
0.0965
0.0964
0.0969
0.0883
CCC
35
F

FTMUSD

Fantom

0.4756
-3.04%
-0.0149
0.4905
0.4905
0.4933
0.4556
CCC
36
D

MANAUSD

Decentraland

0.7455
-7.66%
-0.0619
0.8073
0.8073
0.8155
0.7432
CCC
37
C

ATOMUSD

Cosmos

13.22
-4.27%
-0.59
13.81
13.81
14.00
13.12
CCC
38
S

SOLUSD

Solana

24.14
-7.41%
-1.93
26.07
26.07
26.31
23.79
CCC
39
A

APEUSD

ApeCoin

5.9185
-5.01%
-0.3120
6.2305
6.2305
6.3125
5.8772
CCC
40
E

ETHUSD

Ethereum

1,575.94
-4.19%
-69.00
1644.93
1644.93
1647.72
1568.80
CCC
41
C

ADAUSD

Cardano

0.3796
-4.54%
-0.0181
0.3977
0.3977
0.3983
0.3740
CCC
42
S

SHIBUSD

Shiba Inu

0.00001165
-3.56%
-0.00000043
0.00001208
0.00001208
0.00001214
0.00001149
CCC
43
D

DOGEUSD

DogeCoin

0.0886
-1.68%
-0.0015
0.0901
0.0901
0.0926
0.0850
CCC
44
B

BTCUSD

Bitcoin

23,124.55
-2.62%
-621.07
23745.62
23745.62
23800.10
22983.68
CCC