United States
Crypto
Forex
Crypto
No.
Symbol/Name
Last Price
% Change
Change
Open
Prev Close
High
Low
Exchange
1
I

ICPUSD

Internet Computer

8.4454
+1.07%
0.0895
8.3559
8.3559
8.7079
8.2519
CCC
2
F

FILUSD

FileCoin

8.5776
+3.35%
0.2781
8.3003
8.2995
9.0170
8.2877
CCC
3
A

AMPUSD

Amp

0.0085
+1.55%
0.0001
0.0084
0.0084
0.0086
0.0081
CCC
4
M

MKRUSD

Maker

1,153.62
+3.40%
37.92
1115.70
1115.70
1226.66
1080.37
CCC
5
E

ENJUSD

Enjin Coin

0.7018
+0.17%
0.0012
0.7006
0.7006
0.7102
0.6898
CCC
6
C

COMPUSD

Compound Governance Token

64.66
-2.77%
-1.84
66.50
66.50
66.65
63.95
CCC
7
B

BNTUSD

Bancor Network Token

0.6006
-2.31%
-0.0142
0.6146
0.6148
0.6296
0.5966
CCC
8
G

GALAUSD

Gala

0.0640
+0.86%
0.0005
0.0634
0.0634
0.0656
0.0634
CCC
9
S

SNXUSD

Synthetix

4.1400
-1.43%
-0.0600
4.2000
4.2000
4.3500
4.0750
CCC
10
C

CHZUSD

Chiliz

0.1539
+0.45%
0.0007
0.1532
0.1532
0.1575
0.1514
CCC
11
y

YFIUSD

yearn.finance

11,508.53
+0.02%
2.32
11506.21
11506.21
11805.58
11349.82
CCC
12
C

CROUSD

Crypto.com Coin

0.1543
+1.79%
0.0027
0.1516
0.1516
0.1554
0.1514
CCC
13
H

ONEUSD

Harmony

0.0271
-2.67%
-0.0007
0.0279
0.0279
0.0283
0.0268
CCC
14
A

AAVEUSD

Aave

108.19
-2.66%
-2.96
111.15
111.15
113.93
107.49
CCC
15
U

USDCUSD

USD Coin

1.0001
0.00%
0.0000
1.0001
1.0001
1.0001
1.0001
CCC
16
T

XTZUSD

Tezos

1.9350
+3.20%
0.0600
1.8750
1.8750
1.9590
1.8700
CCC
17
L

LRCUSD

Loopring

0.4765
+2.36%
0.0110
0.4655
0.4655
0.4885
0.4635
CCC
18
C

CRVUSD

Curve DAO Token

1.4115
+1.62%
0.0225
1.3890
1.3890
1.4450
1.3765
CCC
19
R

RENUSD

REN

0.1775
-0.36%
-0.0007
0.1781
0.1781
0.1837
0.1739
CCC
20
T

LUNCUSD

Terra

0.00009787
-0.54%
-0.00000054
0.00009840
0.00009840
0.00010000
0.00009758
CCC
21
S

SUSHIUSD

Sushi

1.5905
+0.44%
0.0070
1.5835
1.5835
1.6170
1.5655
CCC
22
A

AVAXUSD

Avalanche

29.15
-0.12%
-0.04
29.19
29.19
30.10
28.88
CCC
23
P

MATICUSD

Polygon

0.9359
-0.26%
-0.0025
0.9384
0.9384
0.9565
0.9277
CCC
24
A

ALGOUSD

Algorand

0.3675
+0.86%
0.0032
0.3643
0.3643
0.3710
0.3628
CCC
25
U

UNIUSD

Uniswap Protocol Token

9.3250
+1.14%
0.1050
9.2200
9.2200
9.6100
9.0550
CCC
26
C

LINKUSD

Chainlink

8.9600
-1.10%
-0.1000
9.0600
9.0600
9.2300
8.8800
CCC
27
B

BATUSD

Basic Attention Token

0.4717
+1.48%
0.0069
0.4648
0.4648
0.4737
0.4528
CCC
28
Z

ZECUSD

ZCash

79.40
+0.92%
0.73
78.67
78.68
82.77
77.73
CCC
29
S

XLMUSD

Stellar

0.1264
+0.36%
0.0005
0.1260
0.1260
0.1274
0.1251
CCC
30
D

DASHUSD

Dash

56.25
+3.08%
1.68
54.57
54.57
57.24
54.50
CCC
31
E

ETCUSD

Ethereum Classic

43.28
+11.46%
4.45
38.83
38.83
44.47
38.27
CCC
32
B

BCHUSD

Bitcoin Cash

145.81
+2.51%
3.57
142.24
142.24
148.82
141.84
CCC
33
L

LTCUSD

Litecoin

62.59
+1.60%
0.99
61.61
61.61
63.52
61.49
CCC
34
T

GRTUSD

The Graph

0.1431
-2.20%
-0.0032
0.1463
0.1463
0.1482
0.1418
CCC
35
F

FTMUSD

Fantom

0.3987
-2.61%
-0.0107
0.4094
0.4094
0.4142
0.3944
CCC
36
D

MANAUSD

Decentraland

1.0711
-0.18%
-0.0020
1.0731
1.0731
1.0889
1.0601
CCC
37
C

ATOMUSD

Cosmos

11.95
-0.23%
-0.03
11.98
11.98
12.32
11.85
CCC
38
S

SOLUSD

Solana

44.09
+3.78%
1.60
42.48
42.48
45.34
42.37
CCC
39
A

APEUSD

ApeCoin

6.9735
-2.05%
-0.1463
7.1198
7.1198
7.2835
6.8979
CCC
40
E

ETHUSD

Ethereum

1,906.14
+2.78%
51.48
1854.66
1854.66
1942.01
1851.06
CCC
41
C

ADAUSD

Cardano

0.5406
+0.53%
0.0029
0.5378
0.5378
0.5481
0.5343
CCC
42
S

SHIBUSD

Shiba Inu

0.00001253
+1.13%
0.00000014
0.00001239
0.00001239
0.00001291
0.00001232
CCC
43
D

DOGEUSD

DogeCoin

0.0720
+1.06%
0.0008
0.0713
0.0713
0.0755
0.0710
CCC
44
B

BTCUSD

Bitcoin

24,532.12
+2.37%
569.00
23963.44
23963.12
24927.77
23926.42
CCC
45
S

SFMUSD

SafeMoon V2

0.0004387
+2.12%
0.0000091
0.001069
0.0004296
0.001069
0.0004204
Bitfinex
46
X

XRPUSD

XRP

0.381000
+1.01%
0.003800
0.381500
0.377200
0.385800
0.373400
Bitfinex
47
P

DOTUSD

Polkadot

9.34700
-1.97%
-0.18800
9.52500
9.53500
9.64600
9.26700
Bitfinex
48
I

ICPUSD

Internet Computer

8.43400
+1.95%
0.16100
8.34600
8.27300
8.69900
8.09800
Bitfinex
49
V

VETUSD

VeChain

0.033170
+1.47%
0.000480
0.032800
0.032690
0.033544
0.032017
Bitfinex
50
T

THETAUSD

Theta

1.60200
-0.62%
-0.01000
1.61000
1.61200
1.63764
1.57484
Bitfinex
51
K

KSMUSD

Kusama

63.1400
-0.86%
-0.5500
62.9100
63.6900
64.2942
62.1238
Bitfinex
52
M

XMRUSD

Monero

164.680
-1.84%
-3.080
167.450
167.760
169.159
163.594
Bitfinex
53
M

MKRUSD

Maker

1,150.63
+3.25%
36.24
1116.36
1114.39
1222.30
1080.82
Bitfinex
54
H

HBARUSD

Hedera Hashgraph

0.082180
+5.01%
0.003920
0.078660
0.078260
0.082650
0.076930
Bitfinex
55
A

AMPUSD

Amp

0.008480
+1.33%
0.000111
0.008371
0.008369
0.008581
0.008210
Bitfinex
56
M

MOVRUSD

Moonriver

190.100
+0.64%
1.200
190.460
188.900
193.994
184.800
Bitfinex
57
F

FLOWUSD

Flow

3.03200
+2.75%
0.08100
3.05800
2.95100
3.23023
2.91571
Bitfinex
58
E

ENJUSD

Enjin Coin

0.700200
+0.86%
0.006000
0.700200
0.694200
0.710000
0.681600
Bitfinex
59
C

DAGUSD

Constellation

0.112600
+3.30%
0.003600
0.111200
0.109000
0.116016
0.108989
Bitfinex
60
K

KARUSD

Karura

0.629300
-3.73%
-0.024400
0.642000
0.653700
0.660159
0.623838
Bitfinex
61
D

DPIUSD

DeFiPulse Index

119.799
+1.49%
1.761
116.530
118.038
126.772
112.705
Bitfinex
62
M

MVIUSD

Metaverse Index

48.0120
-1.01%
-0.4920
48.5040
48.5040
48.7057
46.3654
Bitfinex