MARKETCRYPTO
Crypto
SymbolNameLast Price% ChangeChangeOpenPrev CloseHighLowExchange
XMRUSDMonero193.827+3.86%+7.203185.270186.623198.401183.303Bitfinex
CHZUSDChiliz0.1220+2.56%+0.00310.11890.11890.12680.1171CCC
ETCUSDEthereum Classic24.74+2.34%+0.5724.1824.1825.6423.68CCC
DOTUSDPolkadot10.1900+2.21%+0.22009.872009.9700010.32009.55500Bitfinex
LRCUSDLoopring0.5645+1.80%+0.01000.55450.55450.58100.5495CCC
SUSHIUSDSushi1.6931+1.71%+0.02851.66471.66471.76071.6204CCC
BNBUSDBinance Coin332.780+1.53%+5.010316.690327.770337.480311.720Bitfinex
BTCUSDBitcoin30061.66+1.47%+436.0429625.6229625.6230192.4729527.14CCC
ETHUSDEthereum2001.90+1.23%+24.341977.561977.562020.071968.34CCC
CROUSDCrypto.com Coin0.1922+1.18%+0.00230.19000.19000.19380.1890CCC
AMPUSDAmp0.013090+1.08%+0.0001400.0128700.0129500.0133800.012660Bitfinex
UNIUSDUniswap Protocol Token5.6450+0.89%+0.05005.59505.59505.79005.5400CCC
MOVRUSDMoonriver190.100+0.64%+1.200190.460188.900193.994184.800Bitfinex
CRVUSDCurve DAO Token1.2625+0.56%+0.00701.25551.25551.28301.2320CCC
THETAUSDTheta1.26261+0.55%+0.006871.227001.255741.293711.17236Bitfinex
ADAUSDCardano0.5233+0.36%+0.00190.52140.52140.53210.5160CCC
DASHUSDDash62.49+0.35%+0.2262.2862.2864.0961.79CCC
LTCUSDLitecoin70.40+0.28%+0.2070.2070.2071.6169.63CCC
LINKUSDChainlink7.2500+0.28%+0.02007.23007.23007.38507.1300CCC
BCHUSDBitcoin Cash195.99+0.27%+0.53195.46195.46201.13192.68CCC
APEUSDApeCoin7.5157+0.18%+0.01337.50247.50247.72177.3903CCC
FTMUSDFantom0.4235+0.18%+0.00080.42280.42280.43600.4133CCC
ICPUSDInternet Computer7.86000+0.13%+0.010007.750007.850008.060007.32100Bitfinex
ONEUSDHarmony0.0474+0.11%+0.00010.04740.04740.04870.0464CCC
ATOMUSDCosmos11.09+0.10%+0.0111.0811.0811.3810.87CCC
AVAXUSDAvalanche29.07+0.09%+0.0329.0529.0529.5928.51CCC
SFMUSDSafeMoon V20.001068-0.01%-0.0000000.0010680.0010680.0010680.001068Bitfinex
SAFEMOONUSDSafeMoon0.00000180-0.01%-0.000000000.000001800.000001800.000001800.00000180Bitfinex
DPIUSDDeFiPulse Index101.287-0.03%-0.030106.730101.317106.73094.3250Bitfinex
MKRUSDMaker1292.63-0.05%-0.691293.351293.321319.591268.83CCC
DOGEUSDDogeCoin0.0834-0.23%-0.00020.08360.08360.08440.0824CCC
BNTUSDBancor Network Token1.3750-0.36%-0.00501.38001.38001.39501.3500CCC
SNXUSDSynthetix2.6150-0.38%-0.01002.62502.62502.74502.5950CCC
MANAUSDDecentraland1.0356-0.40%-0.00421.03971.03971.05871.0193CCC
XRPUSDXRP0.409300-0.51%-0.0021000.4044000.4114000.4126000.390300Bitfinex
ENJUSDEnjin Coin0.6800-0.73%-0.00500.68500.68500.69500.6700CCC
VETUSDVeChain0.031575-0.83%-0.0002630.0311000.0318380.0324770.029569Bitfinex
ZECUSDZCash99.23-0.84%-0.84100.07100.07102.0997.87CCC
GRTUSDThe Graph0.1533-0.90%-0.00140.15470.15470.15860.1519CCC
KARUSDKarura0.595344-1.01%-0.0060540.6280000.6013980.6280000.552226Bitfinex
MATICUSDPolygon0.6556-1.04%-0.00690.66250.66250.67310.6515CCC
XLMUSDStellar0.1314-1.09%-0.00150.13290.13290.13430.1314CCC
COMPUSDCompound Governance Token69.43-1.24%-0.8870.3070.3171.9268.94CCC
RENUSDREN0.1494-1.26%-0.00190.15130.15130.15410.1477CCC
HBARUSDHedera Hashgraph0.098440-1.29%-0.0012900.0985000.0997300.1008000.092950Bitfinex
BATUSDBasic Attention Token0.3895-1.32%-0.00520.39470.39470.39990.3872CCC
ALGOUSDAlgorand0.4126-1.43%-0.00600.41860.41860.42160.4085CCC
ENJUSDEnjin Coin0.679851-1.49%-0.0102580.6743000.6901090.6938060.641601Bitfinex
MKRUSDMaker1293.08-1.65%-21.671303.101314.751320.181237.36Bitfinex
FLOWUSDFlow2.72600-1.80%-0.050002.732002.776002.780002.53700Bitfinex
MVIUSDMetaverse Index54.6950-1.90%-1.060355.755355.755356.454349.5238Bitfinex
GALAUSDGala0.0817-2.10%-0.00180.08350.08350.08440.0815CCC
KSMUSDKusama82.4192-2.35%-1.986382.550084.405583.596375.0048Bitfinex
AAVEUSDAave102.80-3.42%-3.64106.44106.44107.85102.61CCC
XTZUSDTezos2.0350-3.87%-0.08202.11702.11702.13052.0350CCC
DAGUSDConstellation0.103686-4.78%-0.0052050.1065000.1088910.1067930.096864Bitfinex
LUNAUSDTerra0.0001650-5.71%-0.00001000.00017500.00017500.00018500.0001650CCC
YFIUSDyearn.finance7861.63-13.44%-1220.869082.509082.499280.807767.18CCC
SHIBUSDShiba Inu0.000011730.00%0.000000000.000011730.000011730.000011920.00001161CCC
SOLUSDSolana49.630.00%0.0049.6349.6350.4948.96CCC
USDCUSDUSD Coin1.00010.00%0.00001.00011.00011.00011.0001CCC