MARKET

XTZ

XTZ

Tezos
CCC
0.411
-0.015
-3.41%
Opening 12:58 02/08 EST
OPEN
0.425
HIGH
0.426
52 WEEK HIGH
1.218
PREV CLOSE
0.425
LOW
0.406
52 WEEK LOW
0.359
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XTZUSD last week (1201-1205)?
Weekly Report · 12/08/2025 10:38
Weekly Report: what happened at XTZUSD last week (1124-1128)?
Weekly Report · 12/01/2025 10:32
Weekly Report: what happened at XTZUSD last week (1117-1121)?
Weekly Report · 11/24/2025 10:38
Weekly Report: what happened at XTZUSD last week (1110-1114)?
Weekly Report · 11/17/2025 10:39
Weekly Report: what happened at XTZUSD last week (1103-1107)?
Weekly Report · 11/10/2025 10:35
Weekly Report: what happened at XTZUSD last week (1027-1031)?
Weekly Report · 11/03/2025 10:36
Weekly Report: what happened at XTZUSD last week (1020-1024)?
Weekly Report · 10/27/2025 10:40
Weekly Report: what happened at XTZUSD last week (1013-1017)?
Weekly Report · 10/20/2025 10:35
More
About Tezos
Tezos is a blockchain network with smart contract functionality similar to Ethereum. Tezos Crypto offers decentralized governance where developers can create Web3 dApps. It uses a proof of stake consensus mechanism to offer decentralized governance, facilitates faster transactions, reduces energy costs, and provide fast and inexpensive transaction processing.