MARKET

ZNmain

ZNmain

10-Year U.S. Treasury Note Main MAR 26
CBOT
112.609375
+0.328125
+0.29%
Opening 10:07 02/12 CST
HIGH
112.625000
LOW
112.234375
VOLUME
1.06M
BASIS
--
OPEN
112.265625
PREV SETTLE
112.281250
EXPIRATION
2026-03-20
TO EXPIRY DATE
35
MULTIPLIER
1000
PREV CLOSE
112.281250
POSITION
5,437,581
POSITION CHANGE
17,787
1D
5D
1M
3M
1Y
5Y
1D
CBOT Financial Final Volume/Open Interest
Dow Jones · 13m ago
CME 3-Month SOFR Volume and Open Interest
Dow Jones · 13m ago
US To Sell $9 Bln In 30-Year TIPS Thu
Dow Jones · 17m ago
US To Sell $89 Bln In Reopened 3-Month Bills Tue
Dow Jones · 17m ago
US To Sell $16 Bln In 20-Year Bonds Wed
Dow Jones · 17m ago
US To Sell $50 Bln In 52-Week Bills Tue
Dow Jones · 17m ago
BOC's Rogers Committed to Keep CPI Near 2% Amid Disruptions -- Market Talk
Dow Jones · 51m ago
Possible Treasury-Fed Accord Seen as Unlikely to Move Markets -- Market Talk
Dow Jones · 53m ago
More