MARKET

ZNmain

ZNmain

10-Year U.S. Treasury Note Main MAR 26
CBOT
112.281250
+0.093750
+0.08%
Opening 04:13 02/10 CST
HIGH
112.328125
LOW
112.156250
VOLUME
260.18K
BASIS
--
OPEN
112.156250
PREV SETTLE
112.187500
EXPIRATION
2026-03-20
TO EXPIRY DATE
37
MULTIPLIER
1000
PREV CLOSE
112.187500
POSITION
5,476,440
POSITION CHANGE
31,078
1D
5D
1M
3M
1Y
5Y
1D
Alphabet Dollar Bonds Get 'Overwhelming' Demand; Eyes Sterling Issuance -- Market Talk
Dow Jones · 58m ago
Dollar Stays Weak on Worries Over Foreign Selling of U.S. Assets -- Market Talk
Dow Jones · 2h ago
U.S. Treasury Yields Decline as Wednesday's Jobs Data in Focus -- Market Talk
Dow Jones · 3h ago
New York Late Money Rates from The Wall Street Journal
Dow Jones · 13h ago
CBOT Financial Final Volume/Open Interest
Dow Jones · 13h ago
CME 3-Month SOFR Volume and Open Interest
Dow Jones · 13h ago
30-Year Treasury Yield Falls to 4.848% -- Data Talk
Dow Jones · 14h ago
Market Participants Expect Bank of Canada to Hold Steady Until 2Q of 2027
Dow Jones · 18h ago
More