MARKET

XSP

XSP

Mini SPX Index based on the S&P 500 Index
CBOE
694.18
-2.30
-0.33%
Closed 17:16 02/10 EST
OPEN
697.45
PREV CLOSE
696.48
HIGH
698.68
LOW
693.75
52 WEEK HIGH
700.23
52 WEEK LOW
483.50
VOLUME
--
% RANGE
0.71%
1D
5D
1M
3M
1Y
5Y
1D
Weekly Report: what happened at XSP last week (0202-0206)?
Weekly Report · 1d ago
Weekly Report: what happened at XSP last week (0126-0130)?
Weekly Report · 02/02 10:33
Weekly Report: what happened at XSP last week (0119-0123)?
Weekly Report · 01/26 10:33
Weekly Report: what happened at XSP last week (0112-0116)?
Weekly Report · 01/19 10:40
Weekly Report: what happened at XSP last week (0105-0109)?
Weekly Report · 01/12 10:39
Weekly Report: what happened at XSP last week (1229-0102)?
Weekly Report · 01/05 10:33
Weekly Report: what happened at XSP last week (1222-1226)?
Weekly Report · 12/29/2025 10:31
Weekly Report: what happened at XSP last week (1215-1219)?
Weekly Report · 12/22/2025 10:31
More