Statistics on 52-week new highs and lows for Hong Kong stocks | October 22
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 22, 20 stocks had hit 52-week highs. Among them, Litmi (01936), XI Nanfang Hengke (07552), and Binshi International (01705) ranked in the top 3 with high rates of 20.78%, 10.38%, and 8.53%, respectively.
52-week high ranking
| Stock name | closing price | highest price | High rate |
|---|---|---|---|
| Litmi (01936) | 3.715 | 3.720 | 20.78% |
| XII Nanfang Hengke (07552) | 2.498 | 2.510 | 10.38% |
| Binshi International (01705) | 1.300 | 1.400 | 8.53% |
| Jinda Holdings (00528) | 1.285 | 1.380 | 4.55% |
| BenmaTech (06731) | 39.940 | 41.620 | 4.52% |
| Redeem it (01753) | 1.110 | 1.180 | 4.42% |
| K CASH GROUP (02483) | 1.850 | 1.850 | 2.78% |
| Professional travel (01235) | 0.285 | 0.290 | 1.75% |
| Manulife Financial-S (00945) | 349.000 | 353.000 | 1.03% |
| Corning Hospital (02120) | 11.400 | 11.400 | 0.88% |
| Tianjin Jianfa (02515) | 5.765 | 6.000 | 0.76% |
| Asus China Treasury Bond-U (09829) | 8.230 | 8.240 | 0.43% |
| F Samsung Crude Oil Period (03175) | 13.100 | 13.100 | 0.38% |
| GX Japan Global Leader (03150) | 92.740 | 92.740 | 0.19% |
| FGX Crude Oil (03097) | 10.520 | 10.520 | 0.19% |
| A Value Partners RMB (03420) | 1,188.700 | 1,189 | 0.15% |
| A CICC USD-U (09011) | 1,252.350 | 1,252 | 0.05% |
| A Chinese dollar number (03472) | 4,050.950 | 4,053 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,019.550 | 1,020 | 0.02% |
| A Value Partners HKD (03421) | 1,026.400 | 1,026 | 0.00% |
52-week new low ranking
| Stock name | closing price | Lowest price | Low rate |
|---|---|---|---|
| Weilu Technology Co., Ltd. (01196) | 0.275 | 0.246 | -65.83% |
| Dipu Technology (01384) | 11.450 | 11.230 | -24.17% |
| China Digital Video (08280) | 0.037 | 0.037 | -21.28% |
| Quantifier (02685) | 2.700 | 2.625 | -20.57% |
| Jingwei Tiandi (02477) | 0.106 | 0.102 | -20.31% |
| Rongfengyi Holdings (03683) | 0.027 | 0.024 | -20.00% |
| Baoji Pharmaceutical-B (02659) | 7.515 | 7.285 | -19.10% |
| YunZhisheng (09678) | 50.450 | 49.480 | -18.89% |
| Shanshui cement (00691) | 0.183 | 0.180 | -18.18% |
| NOBIKAN (02635) | 6.895 | 6.615 | -17.78% |
| World (Group) (00713) | 0.255 | 0.245 | -16.95% |
| Imperial International Investment Co., Ltd. (02941) | 0.010 | 0.010 | -16.67% |
| Guohong Hydrogen Energy (09663) | 1.685 | 1.530 | -15.47% |
| Haotian International Construction Investment (01341) | 0.014 | 0.013 | -13.33% |
| Cloud Tracks (New) (02670) | 3.100 | 2.940 | -13.27% |
| Cloud Ruins (old) (02915) | 3.070 | 2.945 | -13.13% |
| Zhida Technology (02650) | 5.020 | 5.000 | -12.59% |
| True Health Medical-B (02697) | 50.900 | 49.400 | -12.02% |
| Happy Meet Group (02473) | 0.242 | 0.239 | -11.48% |
| Modern Chinese Medicine Group (01643) | 0.330 | 0.315 | -11.27% |
| Huanchuang Technology (06802) | 84.450 | 71.200 | -11.17% |
| Najun Technology (09856) | 19.490 | 19.050 | -10.90% |
| Guest Holdings (08173) | 0.089 | 0.083 | -10.75% |
| Easy and healthy (02661) | 2.720 | 2.670 | -10.70% |
| First Shanghai (00227) | 0.110 | 0.101 | -10.62% |
| XL 2 Southern Hengke (07226) | 2.156 | 2.144 | -10.37% |
| SENASIC (06675) | 12.900 | 12.900 | -10.35% |
| Chipset Micropack (09630) | 201.200 | 198.500 | -10.18% |
| Easy International Holdings (08659) | 0.080 | 0.080 | -10.11% |
| Jinchuan International (02362) | 0.585 | 0.580 | -10.08% |
| Tianchen Biological-B (01779) | 62.500 | 61.600 | -10.07% |
| Zhongan Group (00672) | 0.064 | 0.056 | -9.68% |
| Hesai-W (02525) | 11.600 | 11.550 | -9.62% |
| Rebun Pharmaceutical-B (09637) | 15.500 | 15.210 | -9.52% |
| XL Expo ShiZhong Venture (07234) | 5.065 | 5.015 | -9.31% |
| Health 160 (02656) | 2.145 | 2.105 | -9.27% |
| Like (06051) | 0.995 | 0.940 | -8.74% |
| JUSUI POOL (06687) | 9.535 | 9.360 | -8.68% |
| Standards Development Group (01867) | 0.190 | 0.160 | -8.57% |
| Guangzheng Education (06068) | 0.053 | 0.043 | -8.51% |
| Guoxia Technology (02655) | 10.640 | 10.430 | -8.51% |
| Tianxing Healthcare (01609) | 51.950 | 48.520 | -8.45% |
| Weilizhibo-B (09887) | 36.960 | 36.460 | -8.44% |
| Baiwang Co., Ltd. (06657) | 11.000 | 9.800 | -8.41% |
| Dazu CNC (03200) | 58.600 | 58.000 | -8.37% |
| Victoria Harbour Environmental Technology (01845) | 0.200 | 0.110 | -8.33% |
| Fun Group (00917) | 5.525 | 5.505 | -8.17% |
| New quality numbers (02322) | 0.050 | 0.045 | -8.16% |
| Chenming Paper (01812) | 0.480 | 0.450 | -8.16% |
| Zhongji Xuchuang (03308) | 724.000 | 708.500 | -7.99% |
| ROBOTCO (03757) | 318.800 | 315.800 | -7.88% |
| Jiang Shan Holdings (00295) | 0.013 | 0.012 | -7.69% |
| Wall Scissors Technology (06082) | 22.540 | 22.400 | -7.67% |
| Yinnuo Pharmaceutical-B (02591) | 3.200 | 3.150 | -7.62% |
| Cornerstone Technology Holdings (08391) | 0.246 | 0.231 | -7.60% |
| Shenzhen Holdings (00604) | 0.495 | 0.490 | -7.55% |
| Huayan robot (01021) | 6.200 | 6.160 | -7.51% |
| Zhiyun Health (09955) | 0.400 | 0.370 | -7.50% |
| Xinniu Technology (09600) | 0.106 | 0.100 | -7.41% |
| Growing up in Huaxia Hong Kong (03459) | 9.165 | 9.220 | -7.38% |
| Sturgeon Technology (06715) | 44.640 | 44.000 | -7.37% |
| Kuangyi International (01683) | 0.114 | 0.103 | -7.21% |
| Jingwang Electronics (03228) | 59.100 | 58.250 | -7.10% |
| ICBC Global AI‐R (83587) | 15.700 | 15.700 | -7.05% |
| Peger Biopharmaceutical-B (02565) | 3.400 | 3.365 | -7.04% |
| Life (08079) | 0.330 | 0.330 | -7.04% |
| South - South Resources (01229) | 0.125 | 0.120 | -6.98% |
| Jin Yue Holdings (00070) | 0.043 | 0.040 | -6.98% |
| Star Source Material (06067) | 5.365 | 5.220 | -6.95% |
| Ningde Era (03750) | 338.400 | 336.000 | -6.93% |
| Suteng Juchuang (02498) | 13.600 | 13.520 | -6.82% |
| China Tongfu (01763) | 11.800 | 11.000 | -6.78% |
| Hang Seng AI ETF (03438) | 5.035 | 5.020 | -6.69% |
| Kaisa Group (01638) | 0.015 | 0.014 | -6.67% |
| Tudatong (02665) | 1.135 | 1.120 | -6.67% |
| Botai Auto Union (02889) | 47.000 | 44.820 | -6.63% |
| GX China Technology (03448) | 84.000 | 83.520 | -6.60% |
| New Higher Education Group (02001) | 0.450 | 0.425 | -6.59% |
| Dongjiang Environmental Protection (00895) | 1.435 | 1.430 | -6.54% |
| Huaxia Hang Seng Technology-U (09088) | 0.616 | 0.616 | -6.53% |
| Phillip Hong Kong IPO (02835) | 6.375 | 6.375 | -6.52% |
| Titan Energy Technology (02188) | 0.065 | 0.058 | -6.45% |
| China Wantian Holdings (01854) | 0.770 | 0.760 | -6.17% |
| Yaojie Ankang-B (02617) | 8.540 | 8.455 | -6.16% |
| Xinyi Energy (03868) | 0.710 | 0.690 | -6.12% |
| Jindi Corporation (00535) | 0.083 | 0.077 | -6.10% |
| MINIMAX-W (00100) | 160.700 | 158.100 | -6.06% |
| Yaocai Securities Finance (01428) | 5.725 | 5.645 | -6.00% |
| Guanghe Technology (01989) | 74.800 | 74.500 | -5.94% |
| Dingtai Hi-Tech (01377) | 176.000 | 175.000 | -5.91% |
| Datang Gold (08299) | 0.226 | 0.226 | -5.83% |
| X Southern China Entrepreneurship-R (83147) | 8.995 | 8.980 | -5.77% |
| Sanhuan Group (06951) | 81.400 | 81.100 | -5.75% |
| Zhongwei New Materials (02579) | 16.880 | 16.880 | -5.75% |
| Zhaoke Ophthalmology-B (06622) | 1.940 | 1.885 | -5.75% |
| HKR International (00480) | 0.930 | 0.905 | -5.73% |
| MANYCORE TECH (00068) | 2.960 | 2.885 | -5.72% |
| Weimeng Group (02013) | 0.665 | 0.660 | -5.71% |
| BYD shares (01211) | 67.400 | 67.100 | -5.69% |
| Country Garden (02007) | 0.152 | 0.151 | -5.63% |
| Giant creatures (02367) | 20.980 | 20.840 | -5.62% |
| China Tiangong Holdings (00428) | 0.170 | 0.169 | -5.59% |
| DAIKIN HEAVY INDUSTRIES (01081) | 20.480 | 20.320 | -5.58% |
| BYD Co., Ltd. - R (81211) | 57.250 | 57.200 | -5.53% |
| Southern Pioneer Technology (03149) | 5.645 | 5.655 | -5.51% |
| Oaks Electric (02580) | 7.170 | 7.040 | -5.50% |
| Cyrus (09927) | 29.960 | 29.900 | -5.50% |
| Luoyang Molybdenum Industry (03993) | 12.730 | 12.590 | -5.48% |
| SMIC (00981) | 46.840 | 46.640 | -5.43% |
| Saijing Technology (00580) | 0.875 | 0.875 | -5.41% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 6.850 | 6.840 | -5.39% |
| CMB Hang Seng Technology (03423) | 6.800 | 6.775 | -5.38% |
| Cornerstone Finance (08112) | 0.088 | 0.088 | -5.38% |
| GX Hang Seng Technology (02837) | 4.686 | 4.680 | -5.34% |
| My Little Pony Tomoyuking-W (02026) | 37.440 | 37.000 | -5.32% |
| Wanbao Shenghua (02180) | 4.220 | 4.220 | -5.27% |
| Asus Hang Seng Technology (03067) | 8.010 | 7.980 | -5.23% |
| Southern Hang Seng Technology (03033) | 3.710 | 3.704 | -5.22% |
| Asus Hang Seng Technology-U (09067) | 1.022 | 1.018 | -5.21% |
| Huaxia Hang Seng Technology (03088) | 4.836 | 4.826 | -5.19% |
| Northeast Electric (00042) | 0.183 | 0.183 | -5.18% |
| Guangtai International Holdings (00844) | 0.275 | 0.275 | -5.17% |
| Easway Computing (01256) | 1.195 | 1.100 | -5.17% |
| Hang Seng Technology ETF (03032) | 3.786 | 3.778 | -5.17% |
| Weisheng Holdings (03393) | 11.230 | 11.080 | -5.14% |
| Yulai Interactive (02022) | 0.043 | 0.037 | -5.13% |
| VALA (02051) | 0.295 | 0.280 | -5.08% |
| pot ring (02517) | 1.240 | 1.220 | -5.06% |
| United Group (00373) | 1.735 | 1.690 | -5.06% |
| FIT HON TENG (06088) | 3.710 | 3.690 | -5.02% |
| HARBIN ELECTRIC (01133) | 11.250 | 11.000 | -5.01% |
| Jinbaotong (00320) | 0.390 | 0.380 | -5.00% |
| Haina Star Technology (08297) | 0.021 | 0.019 | -5.00% |
| AGX Hengke Reserve (03417) | 6.245 | 6.200 | -4.98% |
| KEEP (03650) | 1.120 | 1.050 | -4.98% |
| Macau International Development (00200) | 2.430 | 2.390 | -4.97% |
| ZHENGLI NEW ENERGY (03677) | 3.470 | 3.445 | -4.97% |
| Greentown China (03900) | 5.260 | 5.210 | -4.93% |
| A Hang Seng Technology Reserve (03589) | 6.480 | 6.480 | -4.92% |
| Kuaishou-WR (81024) | 22.780 | 22.740 | -4.85% |
| Hongye Futures (03678) | 1.900 | 1.870 | -4.83% |
| China Aluminum (02600) | 6.675 | 6.625 | -4.81% |
| Kuaishou-W (01024) | 26.780 | 26.680 | -4.78% |
| Zhihua Group (01842) | 0.024 | 0.020 | -4.76% |
| Shengrong Holdings (00834) | 0.200 | 0.200 | -4.76% |
| Cao Cao Chu Chu (02643) | 9.605 | 9.235 | -4.74% |
| Oriental Media Group (00018) | 0.190 | 0.181 | -4.74% |
| International Resources (01051) | 5.500 | 5.385 | -4.69% |
| AUSTAR LIFE SCIENCES (06118) | 0.620 | 0.620 | -4.62% |
| Horizon Robot-W (09660) | 3.500 | 3.435 | -4.58% |
| China Technology Group (01725) | 0.224 | 0.210 | -4.55% |
| Luye Pharmaceutical (02186) | 1.580 | 1.580 | -4.53% |
| GX China Tram - U (09845) | 9.735 | 9.500 | -4.52% |
| Black sesame smart (02533) | 7.750 | 7.495 | -4.52% |
| X Nanfang Chuangye (03147) | 10.620 | 10.580 | -4.51% |
| Qifu Technology-S (03660) | 21.680 | 21.680 | -4.49% |
| Nine Dragons Paper (02689) | 4.615 | 4.580 | -4.48% |
| Sansheng Pharmaceutical (01530) | 13.630 | 13.460 | -4.47% |
| Hongguang Semiconductor (06908) | 0.222 | 0.214 | -4.46% |
| Inspur Digital Enterprise (00596) | 1.625 | 1.605 | -4.46% |
| BOSHI KOREA SEMICONDUCTOR (03516) | 7.285 | 7.285 | -4.46% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 5.880 | 5.880 | -4.39% |
| Asia Cement (China) (00743) | 1.420 | 1.420 | -4.38% |
| Zhixing Technology (01274) | 1.620 | 1.530 | -4.38% |
| Akei Yuukatsu (03913) | 0.112 | 0.110 | -4.35% |
| Cat Eye Entertainment (01896) | 3.425 | 3.410 | -4.35% |
| Xinhua Insurance (01336) | 37.920 | 37.700 | -4.31% |
| Datang New Energy (01798) | 0.900 | 0.890 | -4.30% |
| Federal Pharmaceuticals (03933) | 6.900 | 6.850 | -4.26% |
| Golden Leaf International Group (08549) | 0.180 | 0.180 | -4.26% |
| SGL New Energy (06656) | 197.800 | 194.200 | -4.24% |
| Great Wall Motor-R (82333) | 5.545 | 5.555 | -4.22% |
| GX China Global Leader (03050) | 47.920 | 47.940 | -4.20% |
| China Airlines (03931) | 12.920 | 12.800 | -4.19% |
| Ruipu Lanjun (00666) | 6.880 | 6.880 | -4.18% |
| Tianrui Auto Interior (06162) | 0.024 | 0.023 | -4.17% |
| Jinjie Holdings (03918) | 2.220 | 2.200 | -4.14% |
| Lixin International (00191) | 0.390 | 0.350 | -4.11% |
| Bilibili-W (09626) | 103.500 | 102.700 | -4.11% |
| Zhongzhou Securities (01375) | 1.410 | 1.405 | -4.10% |
| Phoenix TV (02008) | 1.075 | 1.055 | -4.09% |
| Great Wall Motors (02333) | 6.520 | 6.490 | -4.07% |
| League of Nations People's Livelihood (01456) | 3.225 | 3.215 | -4.03% |
| Qingcheng New Drug-B (02396) | 3.790 | 3.360 | -4.00% |
| China Jinmao (00817) | 1.100 | 1.085 | -3.98% |
| Beijing Beichen Industrial Co., Ltd. (00588) | 0.620 | 0.610 | -3.94% |
| Tencent Holdings-R (80700) | 324.400 | 322.200 | -3.94% |
| Mingyuan Cloud (00909) | 0.745 | 0.735 | -3.92% |
| Sunac China (01918) | 0.495 | 0.490 | -3.92% |
| Cathay Haitong Technology-U (41585) | 1.136 | 1.130 | -3.91% |
| Tencent Holdings (00700) | 382.400 | 378.400 | -3.91% |
| Poly Real Estate Group (00119) | 1.115 | 1.110 | -3.90% |
| Hantian Tiancheng (02726) | 73.650 | 72.800 | -3.89% |
| Shanghai Electric (02727) | 2.500 | 2.480 | -3.88% |
| Shengbang Co., Ltd. (03661) | 65.000 | 65.000 | -3.85% |
| XL 2 Southern Shanghai and Shenzhen 3 (07233) | 3.620 | 3.602 | -3.84% |
| Kaisheng Xinneng (01108) | 1.765 | 1.760 | -3.83% |
| Xinhuo Group (01611) | 1.740 | 1.635 | -3.82% |
| Jielong Holdings (01425) | 0.505 | 0.505 | -3.81% |
| Guangfa Global Metals (03566) | 13.390 | 13.390 | -3.81% |
| Aerospace Holdings (00031) | 0.380 | 0.380 | -3.80% |
| China Silver Group (00815) | 0.182 | 0.181 | -3.72% |
| BAIC MOTOR (01958) | 0.665 | 0.650 | -3.70% |
| Shenghong Technology (02476) | 142.000 | 140.800 | -3.69% |
| Little Yellow Duck Deying (02250) | 0.210 | 0.209 | -3.69% |
| Jiang Bolong (09976) | 142.800 | 141.200 | -3.68% |
| Tongfang Ted (01206) | 0.136 | 0.131 | -3.68% |
| China Nuclear Energy Technology (00611) | 0.395 | 0.395 | -3.66% |
| Emperor Capital (00717) | 0.054 | 0.053 | -3.64% |
| For VW (01635) | 1.855 | 1.855 | -3.64% |
| Shangtang - WR (80020) | 0.935 | 0.930 | -3.63% |
| Honor-B (02256) | 7.035 | 6.910 | -3.63% |
| Baidu Group-WR (89888) | 64.000 | 63.700 | -3.56% |
| Longpan Technology (02465) | 6.585 | 6.560 | -3.53% |
| ICBC KWEB (03102) | 25.540 | 25.760 | -3.52% |
| GX China Cloud Computing (02826) | 46.280 | 46.320 | -3.50% |
| ICBC Global AI (03587) | 18.520 | 18.590 | -3.48% |
| Saturday Fortune (06168) | 10.570 | 10.560 | -3.47% |
| Weisheng Pharmaceutical-B (02561) | 16.970 | 16.690 | -3.47% |
| Crystal integration (02249) | 17.480 | 17.300 | -3.46% |
| Shantaka Holdings (00412) | 0.435 | 0.420 | -3.45% |
| Shiteng Holdings (02562) | 0.435 | 0.420 | -3.45% |
| GX copper industry (03014) | 6.770 | 6.770 | -3.42% |
| Shun Tak Group (00242) | 0.430 | 0.425 | -3.41% |
| Jumei Group (01920) | 0.285 | 0.285 | -3.39% |
| Angang Steel Co., Ltd. (00347) | 1.015 | 1.000 | -3.38% |
| Ping An Artificial Intelligence (03510) | 13.770 | 13.760 | -3.37% |
| New Hope Service (03658) | 1.480 | 1.440 | -3.36% |
| TVB Group (00511) | 1.760 | 1.730 | -3.35% |
| Shangao New Energy (01250) | 0.880 | 0.865 | -3.35% |
| Tianqi Lithium (09696) | 22.680 | 22.520 | -3.35% |
| Tianneng Power (00819) | 3.325 | 3.325 | -3.34% |
| GOYANG TECH (00818) | 0.290 | 0.290 | -3.33% |
| Junzheng Co., Ltd. (03223) | 64.800 | 64.100 | -3.32% |
| China Everbright Bank (06818) | 2.635 | 2.630 | -3.31% |
| Dongfang Electric (01072) | 15.650 | 15.500 | -3.31% |
| Baidu Group-W (09888) | 75.100 | 74.850 | -3.29% |
| ASIX Technology (01675) | 3.440 | 3.440 | -3.23% |
| Maple Leaf Education (01317) | 0.150 | 0.150 | -3.23% |
| Beijing Investment Transportation Technology (01522) | 0.183 | 0.180 | -3.23% |
| Crystal Gate Semiconductor (02878) | 0.210 | 0.210 | -3.23% |
| FG robot (03093) | 8.505 | 8.505 | -3.19% |
| HUAXIA HALO (03479) | 9.075 | 9.075 | -3.15% |
| Galaxy Expo ASEAN-R (82805) | 7.695 | 7.695 | -3.15% |
| PUYUAN PRECISION (00537) | 18.370 | 18.230 | -3.13% |
| Chongqing Iron & Steel Co., Ltd. (01053) | 0.785 | 0.775 | -3.13% |
| China Olympic Garden (03883) | 0.031 | 0.031 | -3.13% |
| China Alcoa International (02068) | 1.565 | 1.555 | -3.12% |
| Anton Oilfield Services (03337) | 0.715 | 0.685 | -3.11% |
| Conch Material Technology (02560) | 1.250 | 1.250 | -3.10% |
| Shang Tang - W (00020) | 1.110 | 1.095 | -3.10% |
| VSING (08292) | 0.101 | 0.094 | -3.09% |
| Yuanda Pharmaceutical (00512) | 4.405 | 4.390 | -3.09% |
| GREEN TEA GROUP (06831) | 4.305 | 4.235 | -3.09% |
| CITIC Securities (06030) | 20.560 | 20.400 | -3.04% |
| NIU HOLDINGS (08619) | 0.066 | 0.064 | -3.03% |
| Galaxy Expo ASEAN-U (09805) | 1.152 | 1.152 | -3.03% |
| Meitu Corporation (01357) | 3.430 | 3.370 | -3.02% |
| Chinese Traditional Chinese Medicine (00570) | 1.140 | 1.125 | -3.02% |
| Hi-Vision Healthcare (02407) | 3.880 | 3.880 | -3.00% |
| China Energy Construction (03996) | 0.975 | 0.970 | -3.00% |
| NIO - SW (09866) | 25.280 | 25.060 | -2.94% |
| Kang Feng Bio-B (06922) | 2.380 | 2.350 | -2.89% |
| Chongqing Electromechanical (02722) | 1.390 | 1.355 | -2.87% |
| China Galaxy (06881) | 6.650 | 6.625 | -2.86% |
| Land Control (06623) | 3.600 | 3.405 | -2.85% |
| CIMC Enric (03899) | 6.310 | 6.225 | -2.81% |
| Shengshi container (00716) | 0.355 | 0.350 | -2.78% |
| Security Engineering Holdings (01627) | 0.355 | 0.350 | -2.78% |
| China Building Materials (03323) | 2.855 | 2.810 | -2.77% |
| Han Guo Real Estate (00160) | 0.530 | 0.530 | -2.75% |
| China Communications Construction (01800) | 3.190 | 3.180 | -2.75% |
| Limin Industrial (00229) | 0.710 | 0.710 | -2.74% |
| Asus China (02801) | 21.500 | 21.500 | -2.71% |
| Digital Kingdom (00547) | 0.184 | 0.180 | -2.70% |
| Yunnan Construction Investment Concrete (01847) | 0.360 | 0.360 | -2.70% |
| Kumo 9 (09922) | 0.910 | 0.900 | -2.70% |
| Shenwan Hongyuan (06806) | 2.185 | 2.175 | -2.68% |
| Geely Automobile-R (80175) | 11.990 | 11.980 | -2.68% |
| E-Fangda A50-R (83111) | 2.398 | 2.402 | -2.67% |
| Xianruida Medical-B (06669) | 5.670 | 5.355 | -2.64% |
| Beijing Environmental Holdings Group (00154) | 0.380 | 0.370 | -2.63% |
| Fufeng Group (00546) | 3.960 | 3.925 | -2.61% |
| Yixin Group (02858) | 0.770 | 0.750 | -2.60% |
| Rantu Auto (07489) | 1.520 | 1.500 | -2.60% |
| Paradigm Intelligence (06682) | 21.180 | 21.020 | -2.59% |
| CNOOC Petrochemical (03983) | 1.725 | 1.705 | -2.57% |
| Harvest MSCH A Share-R (83118) | 14.070 | 14.070 | -2.56% |
| MISSUE GROUP (02097) | 161.600 | 160.000 | -2.56% |
| Asus China-U (09801) | 2.758 | 2.758 | -2.54% |
| China Liansu (02128) | 2.915 | 2.895 | -2.53% |
| Zhonghui Group (00382) | 0.400 | 0.395 | -2.47% |
| Mutai Textile (01382) | 0.790 | 0.790 | -2.47% |
| HARMONY AUTO (03836) | 0.400 | 0.395 | -2.47% |
| Spring Comes to China (01969) | 0.900 | 0.800 | -2.44% |
| Merry Health International (02327) | 0.183 | 0.163 | -2.40% |
| Neusoft Ruixin Group (09616) | 1.750 | 1.640 | -2.38% |
| China Cinda (01359) | 0.840 | 0.830 | -2.35% |
| Ganfeng Lithium (01772) | 21.740 | 21.720 | -2.34% |
| Everbright Securities (06178) | 6.530 | 6.505 | -2.33% |
| China Tianbao Group (01427) | 0.127 | 0.127 | -2.31% |
| ZTE (00763) | 18.850 | 18.690 | -2.30% |
| Goldwind Technology (02208) | 7.145 | 7.125 | -2.26% |
| Wan Ka Yilian (01762) | 0.690 | 0.655 | -2.24% |
| GAC Group (02238) | 1.980 | 1.975 | -2.23% |
| Tianli International Holdings (01773) | 0.685 | 0.665 | -2.21% |
| Laifu Harmonic (03952) | 27.000 | 27.000 | -2.17% |
| Geely Auto (00175) | 14.110 | 14.020 | -2.16% |
| China Exemption (01880) | 41.560 | 41.100 | -2.14% |
| China Everbright Environmental Protection (01257) | 0.695 | 0.685 | -2.14% |
| Zhongchuang Zhiling (00564) | 10.690 | 10.590 | -2.13% |
| Aobo Holdings (00880) | 1.175 | 1.160 | -2.11% |
| Baize Medical (02609) | 2.690 | 2.565 | -2.10% |
| Dachang Group (00088) | 2.850 | 2.800 | -2.10% |
| Junsi Group (01412) | 1.000 | 0.940 | -2.08% |
| Yuejiang (02432) | 16.000 | 16.000 | -2.08% |
| Huaxia A50-R (82839) | 23.460 | 23.540 | -2.08% |
| Deshijia (01846) | 2.285 | 2.240 | -2.06% |
| Rongchang Biotech (09995) | 62.900 | 62.000 | -2.05% |
| Zoomlion Heavy Industries (01157) | 5.085 | 5.015 | -2.05% |
| Southern A50-R (82822) | 11.730 | 11.710 | -2.01% |
| Rights International (00381) | 0.055 | 0.049 | -2.00% |
| Baiao Family Interactive (02100) | 0.249 | 0.245 | -2.00% |
| Haiwei Co., Ltd. (09609) | 4.910 | 4.905 | -2.00% |
| Ping An Technology Selection (03406) | 13.300 | 13.280 | -1.99% |
| Value Partners Group (00806) | 1.750 | 1.730 | -1.98% |
| Changjiang Life Science & Technology (00775) | 0.495 | 0.495 | -1.98% |
| Huaxia Port High Interest Rate A (03592) | 9.705 | 9.705 | -1.97% |
| China Unicom (00762) | 5.265 | 5.245 | -1.96% |
| Xizhi Technology-P (01879) | 190.100 | 190.000 | -1.96% |
| Jingneng Clean Energy (00579) | 1.500 | 1.500 | -1.96% |
| Make a Friend Holdings (01450) | 0.525 | 0.500 | -1.96% |
| SOHO China (00410) | 0.260 | 0.255 | -1.92% |
| Hand Return Group (02621) | 2.680 | 2.560 | -1.92% |
| SONGJING TECHNOLOGY (01079) | 0.156 | 0.155 | -1.90% |
| China Water (00855) | 3.935 | 3.900 | -1.89% |
| Weibo - SW (09898) | 48.240 | 48.100 | -1.88% |
| Huaxia Shanghai and Shenzhen 300-R (83188) | 41.880 | 41.860 | -1.88% |
| playful (09890) | 8.015 | 7.900 | -1.86% |
| Southern A50 (02822) | 13.780 | 13.760 | -1.85% |
| Asus A50 (02823) | 14.900 | 14.880 | -1.85% |
| Starlink Technology (06727) | 28.020 | 27.700 | -1.84% |
| PILOT INTELLIGENCE (00470) | 18.860 | 18.680 | -1.84% |
| Wall Nuclear Materials (09981) | 7.520 | 7.520 | -1.83% |
| ICBC Southern China (03167) | 52.720 | 54.000 | -1.82% |
| Hongqiao, China (01378) | 18.020 | 17.850 | -1.82% |
| Zhengqian Financial Holdings (01152) | 0.175 | 0.163 | -1.81% |
| BUBBLE MART (09992) | 128.500 | 125.800 | -1.80% |
| Longguang Group (03380) | 1.130 | 1.095 | -1.79% |
| Xinxing Optics (00125) | 0.285 | 0.275 | -1.79% |
| Asus A50-R (82823) | 12.710 | 12.710 | -1.78% |
| CIMC Group (02039) | 6.460 | 6.385 | -1.77% |
| Minshi Group (00425) | 21.360 | 21.220 | -1.76% |
| China Shengmu - PF (01432) | 0.280 | 0.280 | -1.75% |
| GX CHINA (03040) | 30.380 | 30.380 | -1.75% |
| China Life Insurance (02628) | 22.620 | 22.420 | -1.72% |
| China Taibao (02601) | 25.380 | 25.200 | -1.72% |
| F Shanzheng iron ore-U (09047) | 2.662 | 2.662 | -1.70% |
| Pico Far East (00752) | 2.030 | 2.030 | -1.69% |
| Hang Lung Properties (00101) | 6.220 | 6.210 | -1.66% |
| Urban Design (01599) | 0.920 | 0.905 | -1.63% |
| Huili Resources (01303) | 0.121 | 0.121 | -1.63% |
| Xingfa Aluminum (00098) | 4.905 | 4.850 | -1.62% |
| Asia Pacific Satellite (01045) | 1.835 | 1.835 | -1.61% |
| Haitian International (01882) | 16.840 | 16.760 | -1.59% |
| China Pingan-R (82318) | 41.280 | 41.200 | -1.58% |
| Huaxia Port High Interest Rate (03590) | 9.740 | 9.705 | -1.57% |
| TIMES ELECTRIC (03898) | 26.660 | 26.440 | -1.56% |
| Zhongsheng Holdings (00881) | 2.260 | 2.205 | -1.56% |
| Shimao Services (00873) | 0.320 | 0.315 | -1.56% |
| Clover Bio-B (02197) | 1.340 | 1.300 | -1.52% |
| Delin International (01126) | 5.205 | 5.205 | -1.51% |
| CHINA GAS (00384) | 4.910 | 4.885 | -1.51% |
| GX China Tram (02845) | 76.280 | 76.280 | -1.50% |
| Haotian Finance Group (01260) | 0.345 | 0.330 | -1.49% |
| Yisheng Biotechnology (01061) | 2.035 | 1.980 | -1.49% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.325 | 2.315 | -1.49% |
| AGX constant interest rate increase-U (41555) | 0.994 | 0.995 | -1.49% |
| Hebei Construction Co., Ltd. (01727) | 0.199 | 0.199 | -1.49% |
| Edwin Group (09919) | 0.685 | 0.670 | -1.47% |
| Chaowei Power (00951) | 1.010 | 1.010 | -1.46% |
| Xiabuxiabu (00520) | 0.203 | 0.202 | -1.46% |
| Xiaopeng Group-W (09868) | 35.320 | 35.120 | -1.46% |
| China Financial Investment Management (00605) | 0.715 | 0.680 | -1.45% |
| Sunac Services (01516) | 0.685 | 0.680 | -1.45% |
| National Technology (02701) | 6.160 | 6.130 | -1.45% |
| Southern Saudi Arabia (02830) | 72.440 | 72.440 | -1.44% |
| Southern Saudi Arabia-R (82830) | 61.640 | 61.640 | -1.44% |
| Huaxia Port High Interest Rate - U (41590) | 1.244 | 1.240 | -1.43% |
| INNOSEC (02577) | 30.820 | 30.720 | -1.41% |
| Huaxia Shanghai and Shenzhen 300-U (09188) | 6.275 | 6.275 | -1.40% |
| Red star cold chain (01641) | 3.210 | 3.200 | -1.39% |
| E-Fangda MPFA Shares (03509) | 6.415 | 6.435 | -1.38% |
| Sands China Ltd. (01928) | 10.860 | 10.740 | -1.38% |
| TEHAI INTERNATIONAL (09658) | 7.835 | 7.820 | -1.32% |
| CNNC International (02302) | 2.630 | 2.630 | -1.31% |
| Wenyuan Zhixing - W (00800) | 10.640 | 10.630 | -1.30% |
| Times Group Holdings (01023) | 0.380 | 0.380 | -1.30% |
| AGX National Index - R (83416) | 6.550 | 6.550 | -1.27% |
| Shen Wan Hongyuan Hong Kong (00218) | 0.800 | 0.790 | -1.25% |
| Yasway (01993) | 0.400 | 0.400 | -1.23% |
| Fujiko Industrial (00927) | 0.405 | 0.405 | -1.22% |
| Asus Shanghai and Shenzhen 300-R (82846) | 27.580 | 27.660 | -1.21% |
| China Railway (00390) | 3.065 | 3.040 | -1.20% |
| Yingen Bio-B (09606) | 152.500 | 149.600 | -1.19% |
| Air China (00753) | 3.395 | 3.365 | -1.17% |
| Asus Shanghai and Shenzhen 300-U (09846) | 4.134 | 4.146 | -1.14% |
| Zhuang Shi China (00298) | 0.087 | 0.087 | -1.14% |
| Yihe Holdings (01662) | 0.440 | 0.435 | -1.14% |
| E-Fangda MPF Hong Kong Stock (03579) | 7.430 | 7.450 | -1.13% |
| Master Lu (03601) | 0.450 | 0.440 | -1.12% |
| China Southern Airlines Co., Ltd. (01055) | 2.675 | 2.655 | -1.12% |
| Wanzhou International (00288) | 6.250 | 6.200 | -1.12% |
| Follett glass (06865) | 4.985 | 4.985 | -1.09% |
| Yadi Holdings (01585) | 8.005 | 7.830 | -1.07% |
| Dongpeng Drink (09980) | 88.300 | 87.600 | -1.07% |
| Huaxia Port High Interest Rate - R (83590) | 8.300 | 8.310 | -1.07% |
| Taobo (06110) | 0.940 | 0.930 | -1.06% |
| Excellent Business and Enterprise Service (06989) | 0.490 | 0.480 | -1.03% |
| Chinese Real Estate (00127) | 0.990 | 0.965 | -1.03% |
| New World Development (00017) | 4.950 | 4.850 | -1.02% |
| Ping An of China (02318) | 48.480 | 48.360 | -1.02% |
| China Communications Service (00552) | 3.720 | 3.715 | -1.01% |
| Alliance International Education Leasing (01563) | 0.106 | 0.100 | -0.99% |
| China Xuyang Group (01907) | 1.540 | 1.530 | -0.97% |
| Changguang Jinxin (03277) | 44.220 | 43.880 | -0.95% |
| Chinese Li Lang (01234) | 2.630 | 2.620 | -0.95% |
| Baixinan-B (02185) | 1.105 | 1.100 | -0.90% |
| Huaqin Technology (03296) | 49.980 | 49.700 | -0.90% |
| AGX constant interest rate increase-R (83555) | 6.630 | 6.645 | -0.89% |
| Midea Real Estate (03990) | 2.230 | 2.225 | -0.89% |
| Liao Chong Hing Enterprise (00194) | 4.000 | 3.990 | -0.87% |
| China New Economy-U in PP (09173) | 1.140 | 1.140 | -0.87% |
| Jisheng Group Holdings (08133) | 0.240 | 0.231 | -0.86% |
| Jingtai Holdings (02228) | 5.855 | 5.775 | -0.86% |
| China Construction Development (00830) | 0.585 | 0.580 | -0.85% |
| XAGX Gold Exchange (03533) | 64.640 | 64.460 | -0.83% |
| Elken Healthcare (01789) | 4.285 | 4.215 | -0.82% |
| Yihe Holdings (00838) | 0.645 | 0.640 | -0.78% |
| Heartbeat Company (02400) | 36.820 | 36.540 | -0.76% |
| Tianbao Group (01979) | 1.330 | 1.310 | -0.76% |
| F Shanzheng iron ore (03047) | 20.980 | 20.980 | -0.76% |
| Dongjiang Group Holdings (02283) | 1.350 | 1.350 | -0.74% |
| Huaxia Gangmei AI (03140) | 6.740 | 6.750 | -0.74% |
| CLP Huada Technology (00085) | 0.685 | 0.680 | -0.73% |
| A Huili Optical Communications (02811) | 10.980 | 10.920 | -0.73% |
| Safe Good Doctor (01833) | 5.560 | 5.530 | -0.72% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.390 | 1.390 | -0.71% |
| Boqi Environmental Protection (02377) | 0.695 | 0.695 | -0.71% |
| China Railway Construction (01186) | 4.185 | 4.175 | -0.71% |
| Giordano International (00709) | 1.265 | 1.260 | -0.71% |
| Chunli Medical (01858) | 7.030 | 7.030 | -0.71% |
| Tong Jintang Medical (02667) | 1.440 | 1.440 | -0.69% |
| Southern Shanghai and Shenzhen 300 (03133) | 10.390 | 10.380 | -0.67% |
| Yidu (International Holdings) (00259) | 2.315 | 2.250 | -0.66% |
| Huaxia Shanghai and Shenzhen 300 (03188) | 49.660 | 49.100 | -0.65% |
| Delin Holdings (01709) | 0.790 | 0.770 | -0.65% |
| Keji Pharmaceutical-B (02171) | 10.820 | 10.800 | -0.64% |
| Pearl River Steel Pipe (01938) | 0.167 | 0.166 | -0.60% |
| Shuifa Industrial Energy (00750) | 0.174 | 0.171 | -0.58% |
| Corning Jerry Pharmaceutical-B (09966) | 6.200 | 6.195 | -0.56% |
| Ling Bang Group (02230) | 0.180 | 0.179 | -0.56% |
| Jiayi Holdings (01025) | 0.183 | 0.181 | -0.55% |
| CEC International Holdings (00759) | 0.190 | 0.182 | -0.55% |
| Zhou Black Duck (01458) | 0.940 | 0.915 | -0.54% |
| Huaxia Innovative Drugs (03525) | 9.425 | 9.425 | -0.53% |
| Jin Chaoyang Group (00878) | 5.840 | 5.800 | -0.51% |
| Southern AI bottleneck (03499) | 6.980 | 6.960 | -0.50% |
| Yuanzheng Technology (02488) | 6.040 | 5.995 | -0.50% |
| Old-fashioned gold (06181) | 284.200 | 280.800 | -0.50% |
| Cheonan (00028) | 3.125 | 3.055 | -0.49% |
| CHERY AUTO (09973) | 22.920 | 22.500 | -0.48% |
| Samsung China Dragon Network (02812) | 9.560 | 9.555 | -0.47% |
| Tianjin Chuangye Environmental Protection Co., Ltd. (01065) | 3.495 | 3.495 | -0.43% |
| Shoucheng Holdings (00697) | 1.210 | 1.205 | -0.41% |
| Tsingtao Brewery Co., Ltd. (00168) | 38.840 | 38.700 | -0.41% |
| SF Holdings (06936) | 27.820 | 27.620 | -0.41% |
| China Everbright Holdings (00165) | 5.080 | 5.070 | -0.39% |
| Baoye Group (02355) | 2.665 | 2.665 | -0.37% |
| Kenbei Seedling (02161) | 1.600 | 1.475 | -0.34% |
| GX China Clean Energy (02809) | 89.120 | 89.120 | -0.34% |
| Jacoson Research Pharmaceuticals (02633) | 0.935 | 0.930 | -0.32% |
| Southern Solar (03134) | 4.176 | 4.190 | -0.24% |
| AGX constant interest increase (03555) | 7.785 | 7.775 | -0.19% |
| Peugeot Shanghai and Shenzhen 300 (02827) | 42.080 | 42.080 | -0.19% |
| Gangtong Holdings (00032) | 6.690 | 6.690 | -0.15% |
| Medical Pulse (02192) | 6.200 | 6.150 | -0.15% |
| A Southern Korea Reserve (03537) | 7.530 | 7.510 | -0.13% |
| Shuangdeng Co., Ltd. (06960) | 4.165 | 4.010 | -0.12% |
| Kanayama Cloud (03896) | 4.235 | 4.215 | -0.12% |
| Nanfang Gangmei Technology (03442) | 7.250 | 7.240 | -0.07% |
| Asus Shanghai and Shenzhen 300 (02846) | 32.260 | 32.260 | -0.06% |