Weekly Report: what happened at Hang Seng H-Share Index ETF last week (1012-1016)?

Last week 82828 had an overall loss of -0.14%, the stock price moved from 71.30 to 71.20, last week's high was 71.96, the low was 71.04, and the cumulative volume was 6.00K.