Statistics on 52-week new highs and lows for Hong Kong stocks | October 15
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 15, 24 stocks had hit 52-week highs. Among them, Dynasty Home (01198), Australian Lion Global (01540), and Bauhinia International Finance (08340) ranked in the top 3 with high rates of 35.80%, 14.29%, and 13.51%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Dynasty Home (01198) | 0.189 | 0.330 | 35.80% |
| Australian Lion Global (01540) | 0.600 | 0.600 | 14.29% |
| Bauhinia International Finance (08340) | 1.255 | 1.260 | 13.51% |
| Changli Holdings (08098) | 0.390 | 0.465 | 10.71% |
| Redeem it (01753) | 0.755 | 0.880 | 5.39% |
| Baoyuan Holdings (08601) | 0.295 | 0.300 | 5.26% |
| Huaxin Real Estate Finance (00252) | 2.150 | 2.150 | 4.88% |
| Zhongan Smart Life (02271) | 3.975 | 4.065 | 2.32% |
| Asia Industrial Group (01737) | 0.208 | 0.216 | 1.41% |
| Corning Hospital (02120) | 11.150 | 11.270 | 1.31% |
| New Geo Touring Car (00805) | 12.900 | 14.440 | 0.98% |
| Agricultural Bank (01288) | 6.800 | 6.810 | 0.89% |
| Seaport Company (00051) | 5.300 | 5.300 | 0.47% |
| BenmaTech (06731) | 33.280 | 33.460 | 0.30% |
| XII Nanfang Hengke (07552) | 2.198 | 2.214 | 0.27% |
| PP Treasury Bonds (02817) | 153.400 | 153.500 | 0.26% |
| ICBC (01398) | 7.695 | 7.695 | 0.20% |
| China Construction Bank (00939) | 9.975 | 9.975 | 0.15% |
| A Chinese dollar number (03472) | 4,050.600 | 4,052 | 0.07% |
| A Taikang HKD (03457) | 1,017.500 | 1,018 | 0.05% |
| A Chinese dollar number - U (09472) | 515.750 | 515.750 | 0.05% |
| A Chinese Hong Kong dollar (03471) | 1,019.150 | 1,019 | 0.02% |
| A CICC USD-U (09011) | 1,250.950 | 1,252 | 0.02% |
| AGX USD (03137) | 1,142.750 | 1,143 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| Youbao online (02429) | 1.500 | 1.105 | -23.79% |
| Rebun Pharmaceutical-B (09637) | 18.620 | 18.620 | -13.48% |
| China Huajun (00377) | 0.685 | 0.625 | -13.19% |
| Health 160 (02656) | 2.485 | 2.475 | -12.23% |
| Dazu CNC (03200) | 67.550 | 65.750 | -12.16% |
| CNPC (00632) | 0.095 | 0.091 | -11.65% |
| Universal Data - SW (09698) | 24.520 | 24.020 | -11.17% |
| Najun Technology (09856) | 25.360 | 25.240 | -10.94% |
| Jintsu robot education (08556) | 1.430 | 1.320 | -10.81% |
| Dipu Technology (01384) | 15.370 | 15.080 | -10.56% |
| TAILING PHARMACEUTICAL (01011) | 0.290 | 0.270 | -10.00% |
| Wall Scissors Technology (06082) | 24.980 | 24.660 | -9.74% |
| GX KOSPI 200 (03408) | 6.820 | 6.680 | -9.73% |
| PILOT INTELLIGENCE (00470) | 20.340 | 19.730 | -9.50% |
| Ruiwei Technology (07656) | 12.630 | 12.220 | -9.41% |
| Crystal integration (02249) | 18.860 | 17.920 | -9.22% |
| Peger Biopharmaceutical-B (02565) | 3.985 | 3.960 | -9.17% |
| Huayan robot (01021) | 6.675 | 6.660 | -9.14% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 6.190 | 6.150 | -8.96% |
| BOSHI KOREA SEMICONDUCTOR (03516) | 7.690 | 7.625 | -8.96% |
| FuRui Medical Technology (01696) | 1.710 | 1.710 | -8.80% |
| Tudatong (02665) | 1.300 | 1.250 | -8.76% |
| CLP Huada Technology (00085) | 0.710 | 0.685 | -8.67% |
| Laifu Harmonic (03952) | 27.660 | 27.600 | -8.61% |
| Era Digital (00451) | 0.380 | 0.375 | -8.54% |
| Southern AI bottleneck (03499) | 7.100 | 7.050 | -8.50% |
| Jiang Bolong (09976) | 150.100 | 149.700 | -8.50% |
| MANYCORE TECH (00068) | 4.720 | 4.660 | -8.45% |
| Junzheng Co., Ltd. (03223) | 67.100 | 66.300 | -8.30% |
| Changguang Jinxin (03277) | 55.200 | 52.500 | -7.98% |
| Aurora Borealis - B (06681) | 0.655 | 0.635 | -7.97% |
| China Silver Group (00815) | 0.193 | 0.190 | -7.77% |
| Zhuang Shi Agency International (00367) | 0.211 | 0.203 | -7.73% |
| Zhongji Xuchuang (03308) | 784.000 | 777.500 | -7.72% |
| Wenyuan Zhixing - W (00800) | 10.870 | 10.770 | -7.63% |
| Motion robot (01236) | 21.400 | 21.080 | -7.62% |
| Huanchuang Technology (06802) | 95.500 | 90.650 | -7.59% |
| Tong Jintang Medical (02667) | 1.660 | 1.660 | -7.26% |
| XL Expo ShiZhong Entrepreneurship (07234) | 5.890 | 5.750 | -7.26% |
| Zhaowei Electromechanical (02692) | 26.500 | 26.360 | -7.25% |
| My Little Pony Tomoyuking-W (02026) | 39.300 | 39.080 | -7.17% |
| Blackman Mining (00159) | 0.041 | 0.039 | -7.14% |
| Paradigm Intelligence (06682) | 21.780 | 21.580 | -7.06% |
| Flute - B (02487) | 0.670 | 0.600 | -6.98% |
| Southern Pioneer Technology (03149) | 5.975 | 5.985 | -6.92% |
| Maike Pharmaceutical-B (02335) | 14.630 | 14.000 | -6.79% |
| Baisheng Group (03368) | 0.125 | 0.111 | -6.72% |
| Capital Strategy Real Estate (00497) | 0.131 | 0.125 | -6.72% |
| Karei Pharmaceutical-B (01672) | 5.785 | 5.400 | -6.66% |
| Lixun Precision (02475) | 45.280 | 44.480 | -6.63% |
| Hesai-W (02525) | 13.040 | 12.980 | -6.62% |
| FIT HON TENG (06088) | 3.945 | 3.885 | -6.61% |
| Yidu (International Holdings) (00259) | 2.355 | 2.335 | -6.60% |
| DAIKIN HEAVY INDUSTRIES (01081) | 22.900 | 22.500 | -6.48% |
| Yunying Valley Technology (03310) | 18.620 | 18.070 | -6.47% |
| Xizhi Technology-P (01879) | 215.000 | 212.000 | -6.36% |
| Merry Health International (02327) | 0.189 | 0.178 | -6.32% |
| Hang Seng AI ETF (03438) | 5.400 | 5.380 | -6.27% |
| Kizhijia-W (02590) | 6.000 | 5.945 | -6.23% |
| Junda Co., Ltd. (02865) | 9.805 | 9.760 | -6.15% |
| Winner Fashion (03709) | 3.985 | 3.900 | -6.02% |
| A Southern Korea Reserve (03537) | 7.630 | 7.520 | -6.00% |
| Baoji Pharmaceutical-B (02659) | 9.695 | 9.570 | -5.99% |
| CNNC International (02302) | 2.860 | 2.825 | -5.99% |
| Joyson Electronics (00699) | 9.810 | 9.655 | -5.80% |
| Happy Meet Group (02473) | 0.330 | 0.325 | -5.80% |
| Huajian Medical (01931) | 0.335 | 0.330 | -5.71% |
| Huaqin Technology (03296) | 51.000 | 50.150 | -5.64% |
| Australian Energy Construction (01183) | 0.110 | 0.102 | -5.56% |
| Starlink Technology (06727) | 28.400 | 28.220 | -5.56% |
| Suibao Department Store (00312) | 0.034 | 0.034 | -5.56% |
| INNOSEC (02577) | 31.700 | 31.160 | -5.52% |
| Phillip Hong Kong IPO (02835) | 6.830 | 6.820 | -5.41% |
| Tongfang Ted (01206) | 0.149 | 0.141 | -5.37% |
| Jingtai Holdings (02228) | 5.890 | 5.850 | -5.34% |
| Gudou Holdings (08308) | 0.019 | 0.018 | -5.26% |
| ZHENGLI NEW ENERGY (03677) | 3.955 | 3.885 | -5.24% |
| Longqi Technology (09611) | 18.360 | 18.290 | -5.23% |
| Shenghong Technology (02476) | 158.000 | 156.000 | -5.11% |
| Guoxia Technology (02655) | 12.200 | 11.720 | -5.10% |
| Digital Alliance Capital (08375) | 0.750 | 0.750 | -5.06% |
| Zoomlion Heavy Industries (01157) | 5.285 | 5.180 | -5.04% |
| Land Control (06623) | 3.850 | 3.800 | -5.00% |
| Guohong Hydrogen Energy (09663) | 1.900 | 1.900 | -5.00% |
| Modern Chinese Medicine Group (01643) | 0.400 | 0.385 | -4.94% |
| Century Group International - New (02113) | 0.630 | 0.580 | -4.92% |
| Easy and healthy (02661) | 3.210 | 3.195 | -4.91% |
| Yulai Interactive (02022) | 0.045 | 0.039 | -4.88% |
| Guanghe Tong (00638) | 5.725 | 5.700 | -4.68% |
| Zhida Technology (02650) | 6.180 | 5.720 | -4.67% |
| Youchao Innovation (02431) | 1.600 | 1.535 | -4.66% |
| Longpan Technology (02465) | 7.405 | 7.305 | -4.57% |
| Beijing Investment Transportation Technology (01522) | 0.194 | 0.188 | -4.57% |
| Yingen Bio-B (09606) | 153.300 | 151.400 | -4.48% |
| XL 2 South Shanghai and Shenzhen 3 (07233) | 3.850 | 3.758 | -4.47% |
| GX China Technology (03448) | 91.800 | 90.800 | -4.42% |
| Shuangdeng Co., Ltd. (06960) | 4.830 | 4.780 | -4.40% |
| Zhongqing Co., Ltd. (01855) | 0.138 | 0.131 | -4.38% |
| Aobo Holdings (00880) | 1.215 | 1.205 | -4.37% |
| Jinli permanent magnet (06680) | 13.730 | 13.600 | -4.36% |
| MINIMAX-W (00100) | 179.500 | 178.100 | -4.35% |
| Fun Group (00917) | 6.075 | 6.050 | -4.35% |
| Yihuatong (02402) | 8.110 | 7.990 | -4.31% |
| National Technology (02701) | 6.290 | 6.220 | -4.31% |
| Best Choice (09880) | 62.650 | 62.600 | -4.28% |
| PUYUAN PRECISION (00537) | 19.130 | 19.050 | -4.27% |
| Yixin Group (02858) | 0.805 | 0.790 | -4.24% |
| FG robot (03093) | 8.785 | 8.785 | -4.20% |
| Sturgeon Technology (06715) | 48.760 | 48.600 | -4.14% |
| Chongqing Electromechanical (02722) | 1.420 | 1.395 | -4.12% |
| Shanghai Electric (02727) | 2.630 | 2.595 | -4.07% |
| Concatenated numbers (02598) | 3.000 | 2.975 | -4.03% |
| Ping An Artificial Intelligence (03510) | 14.650 | 14.590 | -4.01% |
| Thin leaf banyan technology (08107) | 0.073 | 0.072 | -4.00% |
| Lixin International (00191) | 0.400 | 0.365 | -3.95% |
| Kaisheng Xinneng (01108) | 1.840 | 1.830 | -3.94% |
| Fuzhikang Group (02038) | 12.270 | 12.210 | -3.93% |
| Weilizhibo-B (09887) | 40.660 | 40.100 | -3.93% |
| New quality numbers (02322) | 0.049 | 0.049 | -3.92% |
| Shanghai Fudan (01385) | 21.960 | 21.140 | -3.91% |
| Baogai New Materials (08090) | 3.950 | 3.800 | -3.80% |
| Beijing Beichen Industrial Co., Ltd. (00588) | 0.645 | 0.635 | -3.79% |
| VSING (08292) | 0.107 | 0.102 | -3.77% |
| Minhua Holdings (01999) | 2.185 | 2.180 | -3.75% |
| Ganfeng Lithium (01772) | 25.600 | 25.440 | -3.71% |
| Zhongwei New Materials (02579) | 18.890 | 18.710 | -3.71% |
| KEEP (03650) | 1.205 | 1.175 | -3.69% |
| Ningde Era (03750) | 448.600 | 431.000 | -3.68% |
| Delin Holdings (01709) | 0.800 | 0.785 | -3.68% |
| Dongfang Electric (01072) | 16.290 | 16.030 | -3.67% |
| GX China Clean Energy-U (09809) | 11.390 | 11.330 | -3.66% |
| ZTE (00763) | 19.290 | 19.130 | -3.63% |
| Southern Solar (03134) | 4.196 | 4.200 | -3.63% |
| GX China Witness-U (09807) | 5.745 | 5.720 | -3.62% |
| Ruipu Lanjun (00666) | 7.930 | 7.710 | -3.56% |
| GX copper industry (03014) | 7.075 | 7.075 | -3.54% |
| TEHAI INTERNATIONAL (09658) | 8.390 | 8.215 | -3.47% |
| Lingyi Intelligent Manufacturing (01688) | 4.650 | 4.610 | -3.46% |
| Shanghai Aunt (02589) | 62.000 | 61.500 | -3.45% |
| CIMC Enric (03899) | 6.630 | 6.610 | -3.43% |
| Kangjian International Healthcare (03886) | 0.150 | 0.142 | -3.40% |
| Jingfeng Medical-B (02675) | 31.200 | 30.200 | -3.39% |
| Sanhua Intelligent Control (02050) | 20.860 | 20.660 | -3.37% |
| Shiteng Holdings (02562) | 0.440 | 0.435 | -3.33% |
| Tianrui Auto Interior (06162) | 0.031 | 0.029 | -3.33% |
| Yuejiang (02432) | 16.460 | 16.340 | -3.31% |
| Cathay Haitong Technology-U (41585) | 1.194 | 1.194 | -3.24% |
| Vaillant Group (01608) | 0.032 | 0.030 | -3.23% |
| United Group (00373) | 1.850 | 1.830 | -3.17% |
| Baidu Group-WR (89888) | 67.000 | 66.500 | -3.13% |
| Chainxin Holdings (00888) | 0.031 | 0.031 | -3.13% |
| Goldwind Technology (02208) | 7.315 | 7.290 | -3.12% |
| Delin International (01126) | 5.300 | 5.300 | -3.11% |
| Digital Technology for International Business (01782) | 2.095 | 2.035 | -3.10% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 2.695 | 2.680 | -3.07% |
| Bilibili-W (09626) | 110.700 | 108.800 | -3.03% |
| Shimao Services (00873) | 0.335 | 0.320 | -3.03% |
| Northeast Electric (00042) | 0.196 | 0.194 | -3.00% |
| Master Lu (03601) | 0.485 | 0.485 | -3.00% |
| Harvest ESG collar (03108) | 9.555 | 9.505 | -2.96% |
| Suteng Juchuang (02498) | 14.600 | 14.510 | -2.94% |
| Asia Cement (China) (00743) | 1.500 | 1.485 | -2.94% |
| Pioneering Pharmaceuticals-B (09939) | 1.560 | 1.495 | -2.92% |
| Follett glass (06865) | 5.145 | 5.040 | -2.89% |
| Chenming Paper (01812) | 0.510 | 0.510 | -2.86% |
| Weimeng Group (02013) | 0.705 | 0.700 | -2.78% |
| China Oriental Group (00581) | 0.900 | 0.890 | -2.73% |
| Star Source Material (06067) | 5.705 | 5.700 | -2.73% |
| Air China (00753) | 3.460 | 3.405 | -2.71% |
| Harvest ESG Collar-R (83108) | 8.115 | 8.080 | -2.71% |
| Zhengqian Financial Holdings (01152) | 0.187 | 0.180 | -2.70% |
| New World Development (00017) | 4.990 | 4.900 | -2.68% |
| Railway construction equipment (01786) | 0.660 | 0.640 | -2.59% |
| Dingtai Hi-Tech (01377) | 199.300 | 186.000 | -2.57% |
| Huajian Future-B (06132) | 34.220 | 30.000 | -2.53% |
| MeiG Smart (03268) | 14.450 | 14.250 | -2.53% |
| Saijing Technology (00580) | 0.990 | 0.965 | -2.53% |
| Lepu Biotech (02157) | 3.335 | 3.285 | -2.52% |
| Baidu Group-W (09888) | 78.350 | 77.800 | -2.51% |
| Emperor Entertainment Hotel (00296) | 0.160 | 0.156 | -2.50% |
| Black sesame smart (02533) | 7.880 | 7.850 | -2.48% |
| Chongqing Iron & Steel Co., Ltd. (01053) | 0.800 | 0.800 | -2.44% |
| Jihong Co., Ltd. (02603) | 10.590 | 10.590 | -2.41% |
| HUAXIA HALO (03479) | 9.525 | 9.525 | -2.41% |
| GX China Clean Energy (02809) | 89.440 | 89.420 | -2.40% |
| Saturday Fortune (06168) | 11.000 | 10.990 | -2.40% |
| Asus Shanghai and Shenzhen 300-R (82846) | 28.360 | 28.000 | -2.37% |
| GREEN TEA GROUP (06831) | 4.620 | 4.540 | -2.37% |
| Aerospace Holdings (00031) | 0.420 | 0.415 | -2.35% |
| Jinbaotong (00320) | 0.430 | 0.415 | -2.35% |
| Seven yuan investment (01660) | 0.196 | 0.166 | -2.35% |
| Shoucheng Holdings (00697) | 1.230 | 1.210 | -2.34% |
| Huaxia Shanghai and Shenzhen 300-R (83188) | 43.160 | 42.660 | -2.34% |
| Jindi Corporation (00535) | 0.088 | 0.085 | -2.30% |
| E-Fangda A50-R (83111) | 2.492 | 2.468 | -2.30% |
| For VW (01635) | 1.940 | 1.925 | -2.28% |
| Longhu Group (00960) | 4.750 | 4.735 | -2.27% |
| New Hope Service (03658) | 1.510 | 1.490 | -2.23% |
| GX China Tram (02845) | 81.740 | 80.640 | -2.23% |
| X Southern China Entrepreneurship-R (83147) | 9.705 | 9.740 | -2.21% |
| China Exemption (01880) | 42.460 | 42.200 | -2.18% |
| Guofu Hydrogen Energy (02582) | 2.985 | 2.935 | -2.17% |
| E-Fangda MPFA Shares (03509) | 6.550 | 6.550 | -2.17% |
| Shangao New Energy (01250) | 0.910 | 0.905 | -2.16% |
| Guangfa Global Metals (03566) | 14.140 | 14.140 | -2.15% |
| Weisheng Pharmaceutical-B (02561) | 18.220 | 17.880 | -2.13% |
| Transfer card (09923) | 3.635 | 3.525 | -2.08% |
| Shengbang Co., Ltd. (03661) | 68.150 | 67.600 | -2.03% |
| Southern A50 (02822) | 14.320 | 14.030 | -2.03% |
| Honor-B (02256) | 7.270 | 7.170 | -1.98% |
| Nine Dragons Paper (02689) | 5.005 | 4.980 | -1.97% |
| Southern A50-R (82822) | 12.130 | 11.980 | -1.96% |
| Howell Group (00501) | 63.400 | 62.550 | -1.96% |
| Baofa Holdings (08532) | 0.052 | 0.051 | -1.92% |
| Maiwei Bio-B (02493) | 19.090 | 18.000 | -1.91% |
| Dongguan Rural Commercial Bank (09889) | 3.060 | 2.990 | -1.90% |
| Xinyi Solar (00968) | 1.850 | 1.805 | -1.90% |
| Mingyuan Cloud (00909) | 0.795 | 0.775 | -1.90% |
| Asus A50-R (82823) | 13.140 | 13.040 | -1.88% |
| Jinli Group (00533) | 0.800 | 0.785 | -1.88% |
| Tianqi Lithium (09696) | 24.460 | 24.240 | -1.86% |
| China Health Group (00673) | 0.265 | 0.265 | -1.85% |
| Johnson Electric Holdings (00179) | 13.090 | 12.920 | -1.82% |
| SENASIC (06675) | 16.020 | 15.760 | -1.81% |
| Rizhao Port Jurong (06117) | 0.550 | 0.550 | -1.79% |
| Tianbao Group (01979) | 1.400 | 1.385 | -1.77% |
| China Eastern Airlines Co., Ltd. (00670) | 2.280 | 2.245 | -1.75% |
| China Tongfu (01763) | 11.970 | 11.800 | -1.75% |
| Macau International Development (00200) | 2.585 | 2.535 | -1.74% |
| Asus A50 (02823) | 15.410 | 15.210 | -1.74% |
| Sansheng Pharmaceutical (01530) | 14.360 | 14.090 | -1.74% |
| GX China Tram - U (09845) | 10.410 | 10.330 | -1.71% |
| China Building Materials (03323) | 2.955 | 2.895 | -1.70% |
| Zhongguancun Technology Leasing (01601) | 0.630 | 0.590 | -1.67% |
| Xinniu Technology (09600) | 0.126 | 0.118 | -1.67% |
| Tiangong International (00826) | 2.415 | 2.385 | -1.65% |
| Harvest MSCH A Share-R (83118) | 14.470 | 14.470 | -1.63% |
| Grand Hotel (00045) | 4.975 | 4.860 | -1.62% |
| True Health Medical-B (02697) | 62.000 | 61.000 | -1.61% |
| Cheonan (00028) | 3.100 | 3.100 | -1.59% |
| Sany Heavy Industries (06031) | 15.970 | 15.790 | -1.56% |
| CGN Mining (01164) | 1.930 | 1.895 | -1.56% |
| Huaxia Hang Seng Technology-U (09088) | 0.659 | 0.659 | -1.49% |
| GX China Witty (02807) | 44.980 | 44.680 | -1.46% |
| E-Fangda Hong Kong Stock Exchange Technology (03456) | 7.290 | 7.255 | -1.43% |
| Peiran Environmental Protection (08320) | 0.072 | 0.071 | -1.39% |
| Southern Saudi Arabia-R (82830) | 63.580 | 63.580 | -1.37% |
| GX China Cloud Computing (02826) | 48.240 | 48.240 | -1.35% |
| Quantifier (02685) | 3.340 | 3.305 | -1.34% |
| Xinte Energy (01799) | 3.440 | 3.315 | -1.34% |
| Qingling Motors Co., Ltd. (01122) | 0.380 | 0.370 | -1.33% |
| Guangnan (Group) (01203) | 0.630 | 0.600 | -1.32% |
| Fourier (03625) | 49.240 | 46.080 | -1.29% |
| Kenbei Seedling (02161) | 1.600 | 1.560 | -1.27% |
| BOE Precision Electronics (00710) | 3.690 | 3.590 | -1.24% |
| Shenwan Hongyuan Hong Kong (00218) | 0.820 | 0.800 | -1.23% |
| Pandu SOL (02831) | 7.235 | 7.200 | -1.23% |
| Oceanwide Group (00129) | 0.161 | 0.161 | -1.23% |
| Hongying City Service (02529) | 2.450 | 2.450 | -1.21% |
| Dachang Group (00088) | 2.940 | 2.885 | -1.20% |
| Zhonghui Group (00382) | 0.420 | 0.420 | -1.18% |
| Cathay Haitong Technology-R (83585) | 7.985 | 8.150 | -1.15% |
| Huake Smart Investment (01140) | 0.087 | 0.087 | -1.14% |
| Baize Medical (02609) | 2.675 | 2.620 | -1.13% |
| Tianneng Power (00819) | 3.545 | 3.495 | -1.13% |
| Hongqiao, China (01378) | 19.510 | 19.350 | -1.12% |
| Zhuang Shi China (00298) | 0.088 | 0.088 | -1.12% |
| Kangsheng Global (09960) | 0.900 | 0.885 | -1.12% |
| Huashang Energy (00206) | 0.180 | 0.180 | -1.10% |
| Easy International Holdings (08659) | 0.092 | 0.091 | -1.09% |
| Source Space Education (01082) | 0.970 | 0.920 | -1.08% |
| MiG International Holdings (01247) | 0.925 | 0.925 | -1.07% |
| TVB Group (00511) | 1.890 | 1.880 | -1.05% |
| Hong Kong Science and Technology Exploration (01137) | 0.955 | 0.940 | -1.05% |
| Tianchen Biological-B (01779) | 72.400 | 71.900 | -1.03% |
| Cat Eye Entertainment (01896) | 3.645 | 3.565 | -0.97% |
| TIMES ELECTRIC (03898) | 27.540 | 26.860 | -0.96% |
| Angang Steel Co., Ltd. (00347) | 1.070 | 1.055 | -0.94% |
| Master Bronze (00664) | 10.780 | 10.600 | -0.93% |
| Ichiki Group (08232) | 0.535 | 0.535 | -0.93% |
| China Southern Airlines Co., Ltd. (01055) | 2.710 | 2.685 | -0.92% |
| Shenzhen Holdings (00604) | 0.550 | 0.540 | -0.92% |
| Red star cold chain (01641) | 3.405 | 3.245 | -0.92% |
| China Alcoa International (02068) | 1.660 | 1.650 | -0.90% |
| Great Wall Motors (02333) | 6.975 | 6.830 | -0.87% |
| Hang Lung Group (00010) | 11.890 | 11.800 | -0.84% |
| New World Department Store China (00825) | 0.247 | 0.243 | -0.82% |
| Huili Resources (01303) | 0.125 | 0.124 | -0.80% |
| CIMC Group (02039) | 6.615 | 6.500 | -0.76% |
| Weisheng Holdings (03393) | 12.000 | 11.830 | -0.76% |
| Dynasty Wines (00828) | 0.132 | 0.132 | -0.75% |
| pot ring (02517) | 1.350 | 1.330 | -0.75% |
| Huaxia A50-R (82839) | 24.380 | 24.320 | -0.73% |
| Galaxy Expo ASEAN-R (82805) | 8.155 | 8.155 | -0.73% |
| Dongjiang Group Holdings (02283) | 1.375 | 1.360 | -0.73% |
| PP Asia US Bonds (03411) | 75.760 | 75.120 | -0.71% |
| Yidu Technology (02158) | 2.895 | 2.875 | -0.69% |
| CMB Hang Seng Technology (03423) | 7.275 | 7.250 | -0.68% |
| JUSUI POOL (06687) | 11.250 | 10.610 | -0.66% |
| Minshi Group (00425) | 21.860 | 21.600 | -0.64% |
| Sound Communications Technology (02495) | 21.920 | 21.820 | -0.64% |
| Ketuo Co., Ltd. (02272) | 52.250 | 51.100 | -0.58% |
| Meilan Airport (00357) | 3.580 | 3.440 | -0.58% |
| Hang Lung Properties (00101) | 6.360 | 6.315 | -0.55% |
| CNOOC Petrochemical (03983) | 1.810 | 1.805 | -0.55% |
| Xinhua Insurance (01336) | 42.260 | 42.220 | -0.54% |
| Nanshan Aluminum International (02610) | 22.520 | 22.160 | -0.54% |
| Urban Design (01599) | 0.940 | 0.935 | -0.53% |
| Asia Pacific Satellite (01045) | 1.950 | 1.905 | -0.52% |
| Chinese Real Estate (00127) | 0.995 | 0.985 | -0.51% |
| XAGX Gold vs U (41533) | 8.345 | 8.345 | -0.50% |
| Straw Bear Entertainment (02125) | 0.207 | 0.200 | -0.50% |
| SGL New Energy (06656) | 206.200 | 205.800 | -0.48% |
| Yingheng Technology (01760) | 1.050 | 1.050 | -0.47% |
| Chaowei Power (00951) | 1.110 | 1.070 | -0.47% |
| China Technology Group (01725) | 0.228 | 0.224 | -0.44% |
| Zhongsheng Holdings (00881) | 2.320 | 2.240 | -0.44% |
| Jianye Jianrong (01556) | 0.230 | 0.229 | -0.43% |
| MISSUE GROUP (02097) | 166.200 | 164.200 | -0.42% |
| Phoenix TV (02008) | 1.200 | 1.200 | -0.41% |
| Conch Material Technology (02560) | 1.305 | 1.305 | -0.38% |
| Chinese Li Lang (01234) | 2.725 | 2.710 | -0.37% |
| XL 2 Southern Hengke (07226) | 2.482 | 2.464 | -0.32% |
| Xingfa Aluminum (00098) | 4.970 | 4.970 | -0.30% |
| F Shanzheng iron ore (03047) | 21.140 | 21.140 | -0.28% |
| Huaxia Hang Seng Technology (03088) | 5.180 | 5.160 | -0.19% |
| Asus Hang Seng Technology-U (09067) | 1.094 | 1.090 | -0.18% |
| Asus Hang Seng Technology (03067) | 8.575 | 8.540 | -0.18% |
| Zhongke Wenge (50) (01956) | 59.300 | 58.000 | -0.17% |
| Southern Hang Seng Technology (03033) | 3.982 | 3.966 | -0.15% |
| A Hang Seng Technology Reserve (03589) | 6.925 | 6.900 | -0.14% |
| Liao Chong Hing Enterprise (00194) | 4.035 | 4.025 | -0.12% |
| Hi-Vision Healthcare (02407) | 4.270 | 4.090 | -0.12% |
| Hang Seng Technology ETF (03032) | 4.060 | 4.046 | -0.10% |
| Carpenter Tan (00837) | 5.300 | 5.295 | -0.09% |
| F Shanzheng iron ore-U (09047) | 2.708 | 2.708 | -0.07% |