Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|October 14
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 14, 44 stocks had hit 52-week highs. Among them, Direct Connect Telecom (08337), Huaxin Real Estate Finance (00252), and Prime Industrial Finance Equity (02940) ranked in the top 3 with high rates of 23.60%, 20.59%, and 19.17%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Direct Telecom (08337) | 0.210 | 0.220 | 23.60% |
| Huaxin Real Estate Finance (00252) | 2.050 | 2.050 | 20.59% |
| Shouhui Industrial Finance Equity (02940) | 0.065 | 0.143 | 19.17% |
| Julibao Holdings (08527) | 0.585 | 0.650 | 16.07% |
| Changli Holdings (08098) | 0.420 | 0.420 | 15.07% |
| Global Strategy Group (08007) | 0.880 | 0.900 | 8.43% |
| Anling International (01410) | 1.380 | 1.420 | 5.58% |
| H&H International Holdings (01112) | 21.380 | 21.880 | 5.50% |
| China Merchants Port (00144) | 17.590 | 18.070 | 2.90% |
| QINGDAO PORT (06198) | 8.075 | 8.265 | 2.35% |
| COSCO SHIPPING PORTS (01199) | 6.475 | 6.575 | 2.26% |
| New Geo Touring Car (00805) | 14.000 | 14.300 | 1.78% |
| Lox International Holdings (01529) | 1.165 | 1.180 | 1.72% |
| BenmaTech (06731) | 32.500 | 33.360 | 1.40% |
| Guangdong Investment (00270) | 9.075 | 9.095 | 1.39% |
| Dynasty Home (01198) | 0.208 | 0.243 | 1.25% |
| COSCO Maritime Control (01919) | 17.920 | 17.960 | 1.18% |
| Huaxia Hong Kong and US Cash - U (41520) | 1.286 | 1.286 | 1.10% |
| F Samsung Crude Oil Period (03175) | 12.360 | 12.520 | 0.97% |
| Gangnam cloth clothes (03306) | 23.160 | 23.340 | 0.95% |
| The Big Seven Southern US Stocks (03454) | 12.330 | 12.350 | 0.90% |
| Jingfu Group (00280) | 0.590 | 0.595 | 0.85% |
| Bank of Communications (03328) | 8.625 | 8.700 | 0.81% |
| COSCO HYNEC (01138) | 21.740 | 21.940 | 0.73% |
| ICBC Global AI (03587) | 20.040 | 20.200 | 0.70% |
| Ping An Hong Kong High Interest Rate (03070) | 42.900 | 43.300 | 0.70% |
| Seaport Company (00051) | 5.270 | 5.275 | 0.67% |
| Postbank (01658) | 5.540 | 5.650 | 0.62% |
| Changjiang Infrastructure Group (01038) | 67.500 | 68.500 | 0.59% |
| China Merchants Bank (03968) | 53.550 | 54.250 | 0.46% |
| Jiangsu Ninghu Expressway (00177) | 11.600 | 11.650 | 0.43% |
| Ping An Hong Kong High Interest Rate - U (09070) | 5.460 | 5.460 | 0.37% |
| Haifeng International (01308) | 51.900 | 52.150 | 0.29% |
| Pandu SOL (02831) | 7.490 | 7.605 | 0.26% |
| Agricultural Bank (01288) | 6.570 | 6.750 | 0.22% |
| Huaxia Port High Interest Rate A (03592) | 10.230 | 10.250 | 0.20% |
| SAMSUNG FANG (02814) | 54.460 | 54.660 | 0.18% |
| CITIC Resources (01205) | 0.515 | 0.570 | 0.18% |
| ICBC Southern Treasury Bonds (03199) | 122.500 | 122.750 | 0.12% |
| AGX S&P Exchange (03415) | 80.000 | 80.000 | 0.03% |
| AGX USD (03137) | 1,142.200 | 1,143 | 0.02% |
| US Dollar (03196) | 9,098.000 | 9,116 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,018.600 | 1,019 | 0.00% |
| A Chinese dollar number (03472) | 4,049.000 | 4,049 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Low rate |
|---|---|---|---|
| True Health Medical-B (02697) | 65.650 | 62.000 | -22.06% |
| Zhongbao New Materials (02439) | 0.197 | 0.170 | -17.87% |
| Chuangsheng Group Pharmaceutical-B (06628) | 0.690 | 0.600 | -14.89% |
| Yunxingtai Group (08362) | 0.048 | 0.041 | -14.58% |
| Jintsu robot education (08556) | 1.500 | 1.480 | -12.94% |
| Beibo Group (08331) | 0.177 | 0.170 | -12.82% |
| Flute - B (02487) | 0.685 | 0.645 | -12.24% |
| Modern Chinese Medicine Group (01643) | 0.420 | 0.405 | -11.96% |
| Yunying Valley Technology (03310) | 19.570 | 19.320 | -11.38% |
| Karei Pharmaceutical-B (01672) | 5.880 | 5.785 | -11.00% |
| Yixin Group (02858) | 0.835 | 0.825 | -10.81% |
| MANYCORE TECH (00068) | 5.130 | 5.090 | -9.59% |
| Youbao online (02429) | 1.530 | 1.450 | -8.23% |
| DAIKIN HEAVY INDUSTRIES (01081) | 24.080 | 24.060 | -8.09% |
| Haina Star Technology (08297) | 0.024 | 0.023 | -8.00% |
| Chuanglian Holdings (02371) | 0.143 | 0.128 | -7.91% |
| PILOT INTELLIGENCE (00470) | 21.800 | 21.800 | -7.55% |
| Easway Computing (01256) | 1.430 | 1.220 | -7.22% |
| Aurora Borealis - B (06681) | 0.690 | 0.690 | -6.76% |
| Laifu Harmonic (03952) | 30.400 | 30.200 | -6.44% |
| Celadon game (06633) | 2.200 | 2.200 | -6.38% |
| CNPC (00632) | 0.107 | 0.103 | -5.50% |
| Chenming Paper (01812) | 0.525 | 0.525 | -5.41% |
| Tudatong (02665) | 1.385 | 1.370 | -5.19% |
| Lepu Biotech (02157) | 3.380 | 3.370 | -5.07% |
| Guoxia Technology (02655) | 12.490 | 12.350 | -4.85% |
| Kangjian International Healthcare (03886) | 0.154 | 0.147 | -4.55% |
| Yihuatong (02402) | 8.350 | 8.350 | -4.46% |
| Shenzhen Holdings (00604) | 0.560 | 0.545 | -4.39% |
| Goldwind Technology (02208) | 7.545 | 7.525 | -4.38% |
| Han Guo Real Estate (00160) | 0.575 | 0.575 | -4.17% |
| Iron goods (01029) | 0.365 | 0.355 | -4.05% |
| Xufulou Group (01978) | 0.205 | 0.190 | -4.04% |
| Straw Bear Entertainment (02125) | 0.210 | 0.201 | -3.83% |
| Tong Jintang Medical (02667) | 1.815 | 1.790 | -3.76% |
| Baofa Holdings (08532) | 0.052 | 0.052 | -3.70% |
| Yuejiang (02432) | 17.000 | 16.900 | -3.43% |
| Weilizhibo-B (09887) | 41.940 | 41.740 | -3.42% |
| Shun Tak Group (00242) | 0.445 | 0.445 | -3.26% |
| Zhongguancun Technology Leasing (01601) | 0.630 | 0.600 | -3.23% |
| International Resources (01051) | 6.100 | 5.810 | -3.17% |
| Zhongwei New Materials (02579) | 19.560 | 19.430 | -3.14% |
| Vaillant Group (01608) | 0.032 | 0.031 | -3.13% |
| Peger Biopharmaceutical-B (02565) | 4.365 | 4.360 | -3.11% |
| Youchao Innovation (02431) | 1.645 | 1.610 | -3.01% |
| China Art Finance (01572) | 0.072 | 0.066 | -2.94% |
| Motion robot (01236) | 23.000 | 22.820 | -2.89% |
| Huanchuang Technology (06802) | 101.000 | 98.100 | -2.87% |
| Minhua Holdings (01999) | 2.305 | 2.265 | -2.79% |
| Baoji Pharmaceutical-B (02659) | 10.200 | 10.180 | -2.77% |
| Joyson Electronics (00699) | 10.280 | 10.250 | -2.66% |
| SANGAO NEW ENERGY (01250) | 0.925 | 0.925 | -2.63% |
| Zhengrong Service (06958) | 0.078 | 0.078 | -2.50% |
| Star Source Material (06067) | 5.930 | 5.860 | -2.50% |
| Hantian Tiancheng (02726) | 81.600 | 75.750 | -2.45% |
| Esprit Global (00330) | 0.405 | 0.400 | -2.44% |
| Century Group International - New (02113) | 0.625 | 0.610 | -2.40% |
| Shuangdeng Co., Ltd. (06960) | 5.005 | 5.000 | -2.34% |
| Qifu Technology-S (03660) | 22.880 | 22.700 | -2.32% |
| Huayan robot (01021) | 7.330 | 7.330 | -2.27% |
| Longhu Group (00960) | 4.850 | 4.845 | -2.22% |
| Sturgeon Technology (06715) | 50.950 | 50.700 | -2.22% |
| Huaqin Technology (03296) | 53.300 | 53.150 | -2.21% |
| Rebun Pharmaceutical-B (09637) | 21.980 | 21.520 | -2.18% |
| Kizhijia-W (02590) | 6.385 | 6.340 | -2.16% |
| INNOSEC (02577) | 33.160 | 32.980 | -2.02% |
| GX China Witty (02807) | 47.400 | 45.340 | -1.99% |
| TEHAI INTERNATIONAL (09658) | 8.600 | 8.510 | -1.96% |
| Longpan Technology (02465) | 7.665 | 7.655 | -1.92% |
| Pioneering Pharmaceuticals-B (09939) | 1.585 | 1.540 | -1.91% |
| China Silver Group (00815) | 0.207 | 0.206 | -1.90% |
| Jingtai Holdings (02228) | 6.240 | 6.180 | -1.90% |
| GX China Tram - U (09845) | 10.510 | 10.510 | -1.87% |
| Health 160 (02656) | 2.820 | 2.820 | -1.74% |
| Jiang Bolong (09976) | 164.100 | 163.600 | -1.74% |
| Dipu Technology (01384) | 16.860 | 16.860 | -1.69% |
| GX China Clean Energy-U (09809) | 11.680 | 11.760 | -1.67% |
| New World Development (00017) | 5.050 | 5.035 | -1.66% |
| Winner Fashion (03709) | 4.150 | 4.150 | -1.66% |
| Zhida Technology (02650) | 6.120 | 6.000 | -1.64% |
| China Oriental Group (00581) | 0.915 | 0.915 | -1.61% |
| Cathay Haitong Technology-U (41585) | 1.234 | 1.234 | -1.59% |
| X Southern China Entrepreneurship-R (83147) | 9.960 | 9.960 | -1.58% |
| Shimao Services (00873) | 0.335 | 0.330 | -1.49% |
| Howell Group (00501) | 64.150 | 63.800 | -1.39% |
| ZHENGLI NEW ENERGY (03677) | 4.100 | 4.100 | -1.32% |
| Qingling Motors Co., Ltd. (01122) | 0.390 | 0.375 | -1.32% |
| China Technology Group (01725) | 0.229 | 0.225 | -1.32% |
| Lixin International (00191) | 0.405 | 0.380 | -1.30% |
| China Eastern Airlines Co., Ltd. (00670) | 2.355 | 2.285 | -1.30% |
| Mingyuan Cloud (00909) | 0.800 | 0.790 | -1.25% |
| Weisheng Pharmaceutical-B (02561) | 18.290 | 18.270 | -1.24% |
| Zhongji Xuchuang (03308) | 847.500 | 842.500 | -1.23% |
| Oceanwide Group (00129) | 0.163 | 0.163 | -1.21% |
| Cathay Haitong Technology-R (83585) | 8.245 | 8.245 | -1.20% |
| GX China Tram (02845) | 82.520 | 82.480 | -1.17% |
| Huaxia Innovative Drugs (03525) | 9.500 | 9.475 | -1.15% |
| Zhuang Shi China (00298) | 0.090 | 0.089 | -1.11% |
| GREEN TEA GROUP (06831) | 4.655 | 4.650 | -1.06% |
| Ping An Healthcare (03500) | 15.200 | 15.170 | -1.04% |
| IDALI NETWORK (08033) | 0.095 | 0.095 | -1.04% |
| Cathay Haitong Technology (03585) | 9.675 | 9.675 | -0.97% |
| Dongfang Electric (01072) | 16.750 | 16.640 | -0.95% |
| Hesai-W (02525) | 14.120 | 13.900 | -0.93% |
| Yuexiu Real Estate Trust (00405) | 0.585 | 0.560 | -0.88% |
| Hongying City Service (02529) | 2.480 | 2.480 | -0.80% |
| United Group (00373) | 1.890 | 1.890 | -0.79% |
| Starlink Technology (06727) | 30.000 | 29.880 | -0.73% |
| Sansheng Pharmaceutical (01530) | 14.440 | 14.340 | -0.69% |
| Nine Dragons Paper (02689) | 5.140 | 5.080 | -0.68% |
| BLACK SESAME SMART (02533) | 8.050 | 8.050 | -0.68% |
| Tongcheng Trip (00780) | 9.890 | 9.580 | -0.67% |
| Tongfang Ted (01206) | 0.149 | 0.149 | -0.67% |
| MISSUE GROUP (02097) | 168.600 | 164.900 | -0.66% |
| Southern A50-R (82822) | 12.230 | 12.220 | -0.65% |
| Cheonan (00028) | 3.150 | 3.150 | -0.63% |
| Asus A50-R (82823) | 13.290 | 13.290 | -0.60% |
| BOSHI KOREA SEMICONDUCTOR (03516) | 8.375 | 8.375 | -0.59% |
| Ganfeng Lithium (01772) | 26.600 | 26.420 | -0.53% |
| Harvest ESG collar (03108) | 9.705 | 9.795 | -0.51% |
| Southern Saudi - R (82830) | 64.420 | 64.460 | -0.49% |
| Hang Lung Properties (00101) | 6.370 | 6.350 | -0.47% |
| Shanshui cement (00691) | 0.230 | 0.220 | -0.45% |
| Tianneng Power (00819) | 3.540 | 3.535 | -0.42% |
| Aobo Holdings (00880) | 1.260 | 1.260 | -0.40% |
| Fuzhikang Group (02038) | 13.050 | 12.710 | -0.39% |
| Huatai Yingke Hong Kong and Korea Semiconductor (03569) | 6.755 | 6.755 | -0.37% |
| XL 2 South Shanghai and Shenzhen 3 (07233) | 3.940 | 3.934 | -0.35% |
| F Shanzheng iron ore (03047) | 21.220 | 21.200 | -0.28% |
| Southern A500 (03101) | 7.215 | 7.275 | -0.27% |
| Huaxia Shanghai and Shenzhen 300-R (83188) | 43.680 | 43.680 | -0.27% |
| GX KOSPI 200 (03408) | 7.470 | 7.400 | -0.27% |
| Asus Shanghai and Shenzhen 300-R (82846) | 28.680 | 28.680 | -0.21% |
| GX China Clean Energy (02809) | 91.600 | 91.620 | -0.20% |
| China Tongfu (01763) | 12.200 | 12.010 | -0.17% |
| Fun Group (00917) | 6.500 | 6.325 | -0.08% |