Weekly Report: what happened at HFSI last week (1005-1009)?

Last week HFSI had an overall gain of 0.27%, the stock price moved from 33.52 to 33.61, last week's high was 33.63, the low was 33.42, and the cumulative volume was 2.22M.

● HFSI reached a 52-week down last week on 9 October, quoting 33.61.