Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|October 7
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 7, 37 stocks had hit 52-week highs. Among them, Huijing Holdings (09968), Huiying Holdings (00821), and Intercontinental Shipping (02409) ranked in the top 3 with high rates of 12.07%, 8.62%, and 7.68%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Huijing Holdings (09968) | 0.185 | 0.195 | 12.07% |
| Huiying Holdings (00821) | 0.625 | 0.630 | 8.62% |
| Intercontinental Shipping (02409) | 7.005 | 7.365 | 7.68% |
| Symbiosis Smart Construction (00627) | 1.170 | 1.170 | 7.34% |
| Yunneng International (01298) | 1.480 | 1.500 | 7.14% |
| BenmaTech (06731) | 28.700 | 30.500 | 5.61% |
| Lide Education (01449) | 1.985 | 2.100 | 5.00% |
| Professional travel (01235) | 0.255 | 0.270 | 3.85% |
| Changli Holdings (08098) | 0.178 | 0.178 | 3.49% |
| NOAH SMART (08131) | 0.515 | 0.550 | 2.80% |
| China NASDAI-U (09086) | 8.120 | 8.135 | 2.70% |
| A Huili Optical Communications (02811) | 15.380 | 15.560 | 2.30% |
| Global Industrial Technology (01026) | 0.138 | 0.138 | 2.22% |
| Seaport Company (00051) | 5.195 | 5.200 | 2.16% |
| Kyungbok Group (00280) | 0.550 | 0.565 | 1.99% |
| Huaxin Real Estate Finance (00252) | 1.700 | 1.700 | 1.80% |
| Quanfeng Holdings (02285) | 31.540 | 31.740 | 1.60% |
| TCL ELECTRONICS (01070) | 18.000 | 18.230 | 1.39% |
| Deli Machinery (02102) | 0.355 | 0.365 | 1.39% |
| ROBOTCO (03757) | 443.800 | 443.800 | 1.32% |
| Gangnam cloth clothes (03306) | 21.760 | 22.060 | 1.24% |
| New Geo Touring Car (00805) | 12.890 | 13.100 | 0.77% |
| Xing Ming Holdings (08425) | 0.138 | 0.138 | 0.73% |
| AGX NASDAQ Exchange (03451) | 80.180 | 81.060 | 0.72% |
| Hang Seng S&P 500-U (09195) | 1.582 | 1.584 | 0.51% |
| Huaxia Port High Interest Rate A (03592) | 9.975 | 9.960 | 0.50% |
| Longsheng Group Holdings (06829) | 3.850 | 4.000 | 0.50% |
| AGX S&P vs U (09415) | 10.190 | 10.190 | 0.39% |
| The Big Seven Southern US Stocks (03454) | 12.210 | 12.230 | 0.33% |
| China Nasdaq Index (03086) | 63.640 | 63.780 | 0.25% |
| Southern Nasdaq 100 (03034) | 13.270 | 13.290 | 0.23% |
| Kiehao Holdings (00064) | 3.860 | 3.900 | 0.13% |
| AGX S&P Exchange (03415) | 79.800 | 79.980 | 0.10% |
| Yao Ming Kang De (02359) | 218.400 | 219.200 | 0.09% |
| A Chinese dollar number (03472) | 4,045.800 | 4,046 | 0.02% |
| A Chinese dollar number - U (09472) | 515.050 | 515.050 | 0.01% |
| A Value Partners HKD (03421) | 1,026.000 | 1,026 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Chaowei Holdings (08572) | 0.345 | 0.138 | -50.71% |
| Yaoxing Technology Group (08446) | 0.290 | 0.290 | -24.68% |
| China Sandi (02934) | 1.455 | 1.455 | -19.61% |
| Elephant Future Group (02309) | 1.315 | 1.225 | -18.33% |
| Jumei Group (01920) | 0.345 | 0.300 | -11.76% |
| China Star Group Holdings (00055) | 0.110 | 0.094 | -9.62% |
| Tianrui Auto Interior (06162) | 0.035 | 0.030 | -9.09% |
| Yunnan Water (06839) | 0.071 | 0.069 | -8.00% |
| SGL New Energy (06656) | 244.600 | 236.800 | -7.21% |
| China Intelligent Transportation (01900) | 0.150 | 0.141 | -6.62% |
| Heritage Education Group (08195) | 0.570 | 0.565 | -6.61% |
| Tianxing Healthcare (01609) | 76.350 | 69.250 | -6.23% |
| Jinteng Group (02011) | 1.040 | 1.040 | -5.45% |
| Double Up Education Technology (08269) | 0.244 | 0.229 | -5.37% |
| Kaisa Group (01638) | 0.020 | 0.019 | -5.00% |
| Huili Resources (01303) | 0.143 | 0.143 | -4.67% |
| Gudou Holdings (08308) | 0.022 | 0.021 | -4.55% |
| CNPC (00632) | 0.111 | 0.110 | -4.35% |
| NIU HOLDINGS (08619) | 0.066 | 0.066 | -4.35% |
| Easy and healthy (02661) | 3.620 | 3.360 | -4.00% |
| Crystal integration (02249) | 24.300 | 23.700 | -3.97% |
| Hongxin C&D (09930) | 0.660 | 0.615 | -3.91% |
| Dingli Capital (00356) | 0.385 | 0.385 | -3.75% |
| Jinjie Holdings (03918) | 2.560 | 2.505 | -3.65% |
| Skyworth Group (00751) | 2.875 | 2.825 | -3.58% |
| Guanghe Tong (00638) | 6.620 | 6.380 | -3.55% |
| South China Vocational Education (06913) | 0.083 | 0.082 | -3.53% |
| Minsheng Education (01569) | 0.104 | 0.087 | -3.33% |
| Century Group International - old (02923) | 0.735 | 0.625 | -3.10% |
| Junzheng Co., Ltd. (03223) | 88.000 | 86.300 | -3.03% |
| Vaillant Group (01608) | 0.035 | 0.033 | -2.94% |
| Dacheng Galaxy Hong Kong Horse Large (03143) | 9.640 | 9.655 | -2.82% |
| TONGJING NEW ENERGY (08326) | 0.110 | 0.110 | -2.65% |
| Zhongsheng Holdings (00881) | 2.465 | 2.460 | -2.57% |
| Weimeng Group (02013) | 0.780 | 0.760 | -2.56% |
| Tongfang Ted (01206) | 0.169 | 0.153 | -2.55% |
| Beibo Group (08331) | 0.200 | 0.195 | -2.50% |
| Guofu Hydrogen Energy (02582) | 3.815 | 3.705 | -2.50% |
| Land Control (06623) | 4.565 | 4.510 | -2.49% |
| Changfeng Pharmaceutical (02652) | 6.640 | 6.350 | -2.46% |
| Damai Entertainment (01060) | 0.425 | 0.410 | -2.38% |
| Mingyuan Cloud (00909) | 0.855 | 0.830 | -2.35% |
| Fun Group (00917) | 6.625 | 6.485 | -2.33% |
| Tong Jintang Medical (02667) | 2.145 | 2.125 | -2.30% |
| Imperial Technology Group (00776) | 0.260 | 0.213 | -2.29% |
| Sound Communications Technology (02495) | 25.800 | 24.300 | -2.17% |
| Yingheng Technology (01760) | 1.180 | 1.130 | -2.16% |
| Jingke Electronics Co., Ltd. (02551) | 1.405 | 1.410 | -2.08% |
| Longqi Technology (09611) | 19.770 | 19.710 | -2.08% |
| Saturday Fortune (06168) | 11.520 | 11.410 | -2.06% |
| TVB Group (00511) | 2.030 | 1.945 | -2.02% |
| TOHOU TOMOTO (01868) | 0.153 | 0.147 | -2.00% |
| Chang Mao Biology (00954) | 0.220 | 0.210 | -1.87% |
| Yashi Optics (01120) | 0.540 | 0.530 | -1.85% |
| JUSUI POOL (06687) | 11.720 | 11.670 | -1.85% |
| Giant creature (02367) | 22.760 | 22.400 | -1.84% |
| Xinlong International (00529) | 1.675 | 1.670 | -1.76% |
| Shuangdeng Co., Ltd. (06960) | 5.605 | 5.600 | -1.75% |
| Jianye Jianrong (01556) | 0.237 | 0.233 | -1.69% |
| Junda Co., Ltd. (02865) | 11.200 | 10.830 | -1.63% |
| China Oriental Group (00581) | 0.955 | 0.940 | -1.57% |
| Century Group International - New (02113) | 0.740 | 0.635 | -1.55% |
| Qifu Technology-S (03660) | 25.360 | 25.000 | -1.50% |
| Chunli Medical (01858) | 7.285 | 7.100 | -1.39% |
| Baoji Pharmaceutical-B (02659) | 11.610 | 11.380 | -1.39% |
| Tianqi Lithium (09696) | 27.360 | 27.240 | -1.38% |
| Xingfa Aluminum (00098) | 5.065 | 5.050 | -1.37% |
| Iron goods (01029) | 0.385 | 0.380 | -1.30% |
| Fufeng Group (00546) | 4.325 | 4.215 | -1.29% |
| GREEN ELECTRICAL ENERGY GROUP (01870) | 0.163 | 0.163 | -1.21% |
| NetEase Cloud Music (09899) | 82.100 | 80.550 | -1.10% |
| Russian aluminum (00486) | 2.735 | 2.700 | -1.10% |
| Kumo 9 (09922) | 0.990 | 0.950 | -1.04% |
| Meilan Airport (00357) | 3.950 | 3.900 | -1.02% |
| Excellent Business and Enterprise Service (06989) | 0.490 | 0.490 | -1.01% |
| Macau International Development (00200) | 2.595 | 2.590 | -0.96% |
| Jiachuang Real Estate (02421) | 0.580 | 0.520 | -0.95% |
| Angang Steel Co., Ltd. (00347) | 1.090 | 1.070 | -0.93% |
| Australian Energy Construction (01183) | 0.112 | 0.110 | -0.90% |
| Ichiki Group (08232) | 0.600 | 0.595 | -0.83% |
| Carpenter Tan (00837) | 5.430 | 5.375 | -0.83% |
| Han Guo Real Estate (00160) | 0.645 | 0.640 | -0.78% |
| FI 2 Southern Nasdaq Index (07568) | 2.082 | 2.070 | -0.77% |
| Hongye Futures (03678) | 1.995 | 1.965 | -0.76% |
| Tianneng Power (00819) | 3.710 | 3.645 | -0.68% |
| Asia Cement (China) (00743) | 1.605 | 1.600 | -0.62% |
| FI 2 Huaxana 100 (07522) | 3.232 | 3.214 | -0.62% |
| Ruichang International Holdings (01334) | 0.840 | 0.805 | -0.62% |
| Lingyi Intelligent Manufacturing (01688) | 5.465 | 5.300 | -0.56% |
| Yixin Group (02858) | 1.000 | 0.975 | -0.51% |
| Merry Health International (02327) | 0.202 | 0.202 | -0.49% |
| Tongcheng Trip (00780) | 9.770 | 9.645 | -0.46% |
| Crystal Gate Semiconductor (02878) | 0.224 | 0.220 | -0.45% |
| Huaxia 20 US Treasury A-U (09446) | 90.850 | 91.300 | -0.38% |
| Prudential (02378) | 94.250 | 93.650 | -0.37% |
| Tianbao Group (01979) | 1.500 | 1.410 | -0.35% |
| Fuzhikang Group (02038) | 14.460 | 13.990 | -0.29% |
| Zhongchuang Zhiling (00564) | 10.920 | 10.820 | -0.28% |
| Safe and good doctor (01833) | 6.010 | 5.820 | -0.26% |
| Lixun Precision (02475) | 52.150 | 50.700 | -0.24% |
| Eiji Minami (07388) | 8.830 | 8.820 | -0.23% |
| Dongpeng Drink (09980) | 93.350 | 92.600 | -0.22% |
| Southern US Treasury Bonds 20 (03433) | 60.640 | 60.540 | -0.20% |
| Dachang Group (00088) | 2.980 | 2.945 | -0.17% |
| Cheonan (00028) | 3.175 | 3.175 | -0.16% |
| Hang Seng AI ETF (03438) | 6.510 | 6.440 | -0.16% |
| China Oriental Education (00667) | 3.585 | 3.505 | -0.14% |
| Follett glass (06865) | 5.350 | 5.245 | -0.10% |
| Hang Seng China Merchants 70 US Debt (03435) | 70.400 | 70.360 | -0.06% |
| Huaxia 20 US Debt (03146) | 653.350 | 653.350 | -0.05% |
| PP Asia US Bonds (03411) | 75.660 | 75.660 | -0.03% |