Statistics on 52-week new highs and lows for Hong Kong stocks | October 5
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on October 5, 51 stocks had hit 52-week highs. Among them, Ruian Jianye (00983), Noah Intelligence (08131), and Longsheng Group Holdings (06829) ranked in the top 3 with high rates of 21.67%, 15.05%, and 13.71%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Ruian Jianye (00983) | 0.715 | 0.730 | 21.67% |
| NOAH SMART (08131) | 0.500 | 0.535 | 15.05% |
| Longsheng Group Holdings (06829) | 3.795 | 3.980 | 13.71% |
| Intercontinental Shipping (02409) | 5.840 | 5.840 | 13.62% |
| Symbiotic Smart Construction (00627) | 0.930 | 0.940 | 9.94% |
| Huayou Energy (01251) | 0.290 | 0.375 | 8.70% |
| Boney Holdings (01906) | 1.470 | 1.520 | 8.57% |
| Yunneng International (01298) | 1.400 | 1.400 | 7.69% |
| Quanfeng Holdings (02285) | 30.860 | 30.920 | 6.92% |
| GX KOSPI 200-U (09408) | 1.118 | 1.140 | 6.74% |
| Imperial International Investment (02938) | 1.370 | 1.590 | 6.00% |
| BenmaTech (06731) | 25.720 | 26.340 | 5.28% |
| Haojiang Electromechanical (01408) | 0.455 | 0.485 | 3.63% |
| Southern AI bottleneck (03499) | 8.800 | 8.875 | 3.20% |
| Binshi International (01705) | 0.935 | 0.980 | 3.16% |
| Zhonghuan New Energy (01735) | 13.630 | 13.750 | 2.92% |
| Asia Industrial Group (01737) | 0.200 | 0.205 | 2.50% |
| ROBOTCO (03757) | 438.000 | 438.000 | 2.34% |
| Keystone Capital (00804) | 16.210 | 17.170 | 2.32% |
| Fengzhan Holdings (01826) | 0.680 | 0.690 | 2.22% |
| PP Taiwan 50 (03453) | 194.550 | 194.200 | 2.18% |
| A Chinese dollar number - U (09472) | 515.000 | 515.000 | 2.09% |
| Gao Oshi Talent Group (08042) | 0.099 | 0.099 | 2.06% |
| Asus MS Taiwan (03074) | 531.400 | 531.600 | 2.03% |
| Julibao Holdings (08527) | 0.510 | 0.510 | 2.00% |
| GX KOSPI 200 (03408) | 8.800 | 8.935 | 1.94% |
| Asus MS Taiwan—U (09074) | 67.560 | 67.440 | 1.93% |
| A Huili Optical Communications (02811) | 15.080 | 15.160 | 1.74% |
| Sino-Canadian Kokushin (00899) | 0.345 | 0.350 | 1.45% |
| Ping An Artificial Intelligence (03510) | 16.280 | 16.280 | 1.37% |
| TR Taiwan (03036) | 1,312.000 | 1,317 | 1.31% |
| Anshona refers to 100-U (09834) | 75.500 | 75.840 | 1.17% |
| Profit time (06838) | 0.490 | 0.500 | 1.01% |
| CANTELON (01912) | 3.100 | 4.025 | 1.00% |
| Lingyue Service Group (02165) | 2.050 | 2.090 | 0.97% |
| New Geo Touring Car (00805) | 11.400 | 13.000 | 0.93% |
| Bosch Hong Kong & Korea Semiconductor (03516) | 9.900 | 9.955 | 0.81% |
| Astartran Finance (08333) | 0.725 | 0.725 | 0.69% |
| Southern Nasdaq 100 (03034) | 13.110 | 13.190 | 0.69% |
| A Southern Korea Reserve (03537) | 9.785 | 9.900 | 0.41% |
| AGX NASDAQ-U (09451) | 10.230 | 10.230 | 0.39% |
| China Nasdaq Index (03086) | 62.900 | 63.280 | 0.36% |
| AGX NASDAQ Exchange (03451) | 80.280 | 80.300 | 0.32% |
| A Southern RMB (03122) | 198.400 | 198.400 | 0.30% |
| Invesco QQQ-U (09455) | 749.200 | 749.000 | 0.16% |
| Huaxia Port High Interest Rate A (03592) | 9.905 | 9.910 | 0.10% |
| Huaxia Japanese Stock Hedge (03160) | 33.720 | 33.720 | 0.09% |
| A Southern Dollar (03096) | 978.300 | 980.100 | 0.08% |
| A Taikang HKD (03457) | 1,016.000 | 1,017 | 0.05% |
| US Dollar (03196) | 9,105.700 | 9,106 | 0.01% |
| A Chinese dollar number (03472) | 4,044.200 | 4,044 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Energy & Energy Global (01142) | 0.020 | 0.016 | -68.00% |
| Minfu International (08511) | 0.248 | 0.236 | -21.33% |
| Reshaping energy (02570) | 5.610 | 4.000 | -20.00% |
| Daming International (01090) | 0.560 | 0.450 | -18.18% |
| HKE HOLDINGS (01726) | 0.235 | 0.205 | -18.00% |
| Bowei wisdom (01204) | 1.325 | 1.000 | -16.67% |
| Kaisa Group (01638) | 0.022 | 0.020 | -16.67% |
| Bitmetaverse (08645) | 0.132 | 0.132 | -15.38% |
| Thinking Music Education (01769) | 0.740 | 0.650 | -13.91% |
| Jinjie Holdings (03918) | 2.665 | 2.660 | -13.07% |
| Century Group International - New (02113) | 0.730 | 0.720 | -12.20% |
| Yaoxing Technology Group (08446) | 0.445 | 0.445 | -11.00% |
| CNPC (00632) | 0.127 | 0.120 | -9.77% |
| Century Group International - old (02923) | 0.745 | 0.740 | -9.76% |
| Jingjiu Health Care (00648) | 0.415 | 0.340 | -8.11% |
| Suibao Department Store (00312) | 0.037 | 0.036 | -7.69% |
| Comprehensive Environmental Group (00923) | 0.013 | 0.012 | -7.69% |
| Land Control (06623) | 4.830 | 4.625 | -7.50% |
| Jia Rui International (00822) | 0.290 | 0.260 | -7.14% |
| Rights International (00381) | 0.054 | 0.051 | -5.56% |
| Henry Garr Group (03638) | 2.500 | 2.100 | -5.19% |
| Timeless Strategy (00764) | 0.200 | 0.200 | -4.76% |
| Crystal Gate Semiconductor (02878) | 0.223 | 0.223 | -4.70% |
| Zhongxin Airlines (03931) | 15.710 | 15.200 | -4.52% |
| Skyworth Group (00751) | 3.030 | 3.015 | -4.29% |
| Easy and healthy (02661) | 3.660 | 3.580 | -4.02% |
| Cat Eye Entertainment (01896) | 3.605 | 3.600 | -3.74% |
| Guanglian Technology Holdings (02531) | 2.810 | 2.600 | -3.70% |
| Eiji Minami (07388) | 9.220 | 9.140 | -3.69% |
| Yihe shares (01703) | 0.290 | 0.280 | -3.45% |
| BenQ Hospital (02581) | 2.650 | 2.300 | -3.36% |
| Shougang Langze (02553) | 11.200 | 11.110 | -3.31% |
| Chinese Traditional Chinese Medicine (00570) | 1.180 | 1.170 | -3.31% |
| Jiahua International (00173) | 1.855 | 1.820 | -3.19% |
| Path to Health (02587) | 0.700 | 0.640 | -3.03% |
| Bank of Zhengzhou (06196) | 0.820 | 0.805 | -3.01% |
| Tudatong (02665) | 1.610 | 1.455 | -3.00% |
| Aobo Holdings (00880) | 1.290 | 1.270 | -2.68% |
| Huanchuang Technology (06802) | 118.100 | 109.000 | -2.68% |
| Yingda Highway Regeneration Technology (06888) | 0.080 | 0.073 | -2.67% |
| Safe warehouse (00237) | 1.860 | 1.850 | -2.63% |
| Baixinan-B (02185) | 1.365 | 1.315 | -2.59% |
| Huajian Medical (01931) | 0.400 | 0.390 | -2.50% |
| Guanghe Tong (00638) | 6.725 | 6.625 | -2.43% |
| Chunli Medical (01858) | 7.265 | 7.260 | -2.42% |
| Yulai Interactive (02022) | 0.043 | 0.041 | -2.38% |
| Wenyuan Zhixing - W (00800) | 13.100 | 12.960 | -2.34% |
| Wealth Chain (00616) | 0.087 | 0.084 | -2.33% |
| Era Digital (00451) | 0.435 | 0.430 | -2.27% |
| Bank of China Dawan Climate (03129) | 10.380 | 10.450 | -2.25% |
| Blue Moon Group (06993) | 2.240 | 2.210 | -2.21% |
| Capital Strategy Real Estate (00497) | 0.140 | 0.137 | -2.14% |
| Xingda International (01899) | 0.965 | 0.960 | -2.04% |
| Madison Holdings (08057) | 0.198 | 0.192 | -2.04% |
| Magnesium Technology (00601) | 0.054 | 0.051 | -1.92% |
| Aurora Borealis - B (06681) | 1.065 | 1.030 | -1.90% |
| MISSUE GROUP (02097) | 171.000 | 170.500 | -1.85% |
| SOHO China (00410) | 0.275 | 0.265 | -1.85% |
| Southern Asia Pacific Housing Trust (03447) | 7.150 | 7.140 | -1.79% |
| Beijing Capital Airport Co., Ltd. (00694) | 1.400 | 1.375 | -1.79% |
| Go out and ask (02438) | 0.280 | 0.280 | -1.75% |
| Zhongsheng Holdings (00881) | 2.560 | 2.525 | -1.75% |
| MGM China (02282) | 9.420 | 9.180 | -1.71% |
| Ideal Car-W (02015) | 42.400 | 41.700 | -1.70% |
| Marco Digital Technology (01942) | 0.061 | 0.058 | -1.69% |
| AIA - R (81299) | 58.900 | 58.300 | -1.69% |
| Yingheng Technology (01760) | 1.205 | 1.170 | -1.68% |
| Rantu Auto (07489) | 1.860 | 1.800 | -1.64% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 2.900 | 2.890 | -1.53% |
| Shangtang - WR (80020) | 1.025 | 1.000 | -1.48% |
| China Wangwang (00151) | 2.705 | 2.675 | -1.47% |
| Ruipu Lanjun (00666) | 8.360 | 8.095 | -1.46% |
| My Little Pony Tomoyuking-W (02026) | 47.020 | 46.000 | -1.46% |
| China Eastern Airlines Co., Ltd. (00670) | 2.420 | 2.400 | -1.44% |
| Hengfu Holdings (00643) | 0.140 | 0.140 | -1.41% |
| Zhejiang Huhang District (00576) | 5.735 | 5.695 | -1.39% |
| Yasheng Pharmaceutical (06855) | 28.040 | 27.840 | -1.28% |
| Shang Tang - W (00020) | 1.200 | 1.165 | -1.27% |
| China Nuclear Energy Technology (00611) | 0.430 | 0.420 | -1.18% |
| Great Wall Motor-R (82333) | 6.040 | 6.000 | -1.15% |
| Macau International Development (00200) | 2.730 | 2.615 | -1.13% |
| Shuangdeng Co., Ltd. (06960) | 5.810 | 5.810 | -1.11% |
| Easy International Holdings (08659) | 0.094 | 0.094 | -1.05% |
| Kuaishou-WR (81024) | 25.140 | 24.740 | -1.04% |
| China Oriental Group (00581) | 0.960 | 0.955 | -1.04% |
| Kuaishou-W (01024) | 29.500 | 28.840 | -1.03% |
| Universal Data - SW (09698) | 28.200 | 27.040 | -1.02% |
| MAO GOPING (01318) | 43.780 | 42.920 | -1.01% |
| Yixin Group (02858) | 0.985 | 0.980 | -1.01% |
| Emperor International (00163) | 0.102 | 0.101 | -0.98% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.535 | 1.525 | -0.97% |
| Changjiang Life Science & Technology (00775) | 0.525 | 0.520 | -0.95% |
| Yuexiu Transport Infrastructure (01052) | 3.240 | 3.205 | -0.93% |
| Happy fingertips (06860) | 0.112 | 0.109 | -0.91% |
| Australian Energy Construction (01183) | 0.112 | 0.111 | -0.89% |
| Budweiser Asia Pacific (01876) | 5.610 | 5.555 | -0.89% |
| FI 2 Huaxana 100 (07522) | 3.302 | 3.268 | -0.85% |
| FI 2 Southern Nasdaq Index (07568) | 2.132 | 2.108 | -0.85% |
| Federal Pharmaceuticals (03933) | 7.505 | 7.405 | -0.74% |
| pot ring (02517) | 1.370 | 1.360 | -0.73% |
| Xiaopeng Group-W (09868) | 36.280 | 35.640 | -0.72% |
| Beikong Water Group (00371) | 1.525 | 1.500 | -0.66% |
| Haitian flavor industry (03288) | 25.160 | 25.000 | -0.64% |
| New World Development (00017) | 5.700 | 5.540 | -0.63% |
| Crystal integration (02249) | 25.980 | 25.400 | -0.63% |
| Cheonan (00028) | 3.205 | 3.180 | -0.63% |
| Mysterious Strategy (02440) | 0.830 | 0.795 | -0.63% |
| Chongqing Iron & Steel Co., Ltd. (01053) | 0.840 | 0.830 | -0.60% |
| SANTA BELLA GROUP (02508) | 2.690 | 2.590 | -0.58% |
| JD LOGISTICS (02618) | 9.675 | 9.505 | -0.58% |
| Zhaowei Electromechanical (02692) | 34.800 | 34.800 | -0.57% |
| Dipu Technology (01384) | 22.980 | 22.180 | -0.54% |
| Tencent Music - SW (01698) | 30.520 | 30.360 | -0.52% |
| Suteng Juchuang (02498) | 15.880 | 15.520 | -0.51% |
| Hongye Futures (03678) | 2.005 | 1.980 | -0.50% |
| Great Wall Motors (02333) | 7.095 | 6.965 | -0.50% |
| TVB Group (00511) | 2.010 | 1.990 | -0.50% |
| Financial Street Securities (01476) | 1.005 | 1.000 | -0.50% |
| Baidu Group-W (09888) | 83.400 | 81.750 | -0.49% |
| For VW (01635) | 2.060 | 2.045 | -0.49% |
| Northeast Electric (00042) | 0.209 | 0.208 | -0.48% |
| Everbright Securities (06178) | 6.815 | 6.660 | -0.45% |
| Huaxia Asian Investment Bonds (03141) | 14.190 | 14.010 | -0.43% |
| Samsung High Interest Rental-U (09187) | 1.920 | 1.920 | -0.36% |
| Dachang Group (00088) | 2.970 | 2.970 | -0.34% |
| Maiwei Bio-B (02493) | 20.800 | 19.800 | -0.30% |
| Cathay Pacific Haitong Resources-R (83197) | 8.490 | 8.490 | -0.29% |
| Huaxia India-R (83404) | 5.100 | 5.115 | -0.29% |
| CNOOC Petrochemical (03983) | 1.845 | 1.815 | -0.27% |
| Samsung High Interest Housing Trust (03187) | 15.060 | 15.050 | -0.25% |
| Dongpeng Drink (09980) | 94.050 | 92.900 | -0.21% |
| Sinopharm Holdings (01099) | 14.710 | 14.550 | -0.21% |
| Land Rover W (09690) | 11.780 | 10.000 | -0.20% |
| Chinese Li Lang (01234) | 2.770 | 2.720 | -0.18% |
| Giant creature (02367) | 23.120 | 22.820 | -0.17% |
| XI2 South Samsung (07347) | 0.576 | 0.573 | -0.17% |
| Hang Lung Group (00010) | 11.930 | 11.900 | -0.17% |
| China Oriental Education (00667) | 3.600 | 3.565 | -0.14% |
| Kizhijia-W (02590) | 7.275 | 7.180 | -0.14% |
| Guangfa Gangmei Technology (03599) | 14.840 | 14.720 | -0.14% |
| ZHENGLI NEW ENERGY (03677) | 4.305 | 4.195 | -0.12% |
| Hengan International (01044) | 19.270 | 19.180 | -0.10% |
| NIO - SW (09866) | 26.740 | 26.080 | -0.08% |
| Cathay Pacific Haitong Resources (03197) | 9.940 | 9.930 | -0.05% |