Statistics on 52-week new highs and lows for Hong Kong stocks | October 2
Zhitongcaijing · 3d ago
The Zhitong Finance App learned that by the close of trading on October 2, 35 stocks had hit 52-week highs. Among them, Changli Holdings (08098), Profit Time (06838), and Longsheng Group Holdings (06829) ranked in the top 3 with high rates of 20.00%, 15.12%, and 12.90%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Changli Holdings (08098) | 0.152 | 0.168 | 20.00% |
| Profit time (06838) | 0.450 | 0.495 | 15.12% |
| Longsheng Group Holdings (06829) | 3.350 | 3.500 | 12.90% |
| Litmi (01936) | 3.150 | 3.290 | 11.53% |
| Ruian Jianye (00983) | 0.590 | 0.600 | 9.09% |
| KFM Kinder (03816) | 4.235 | 5.390 | 7.80% |
| Zhonghuan New Energy (01735) | 13.360 | 13.360 | 7.40% |
| BenmaTech (06731) | 24.500 | 25.020 | 5.75% |
| Haitong Hengxin (01905) | 1.200 | 1.200 | 5.63% |
| Lide Education (01449) | 1.945 | 2.000 | 5.26% |
| Intercontinental Shipping (02409) | 5.120 | 5.140 | 4.90% |
| Sino-Canadian Kokushin (00899) | 0.325 | 0.345 | 4.55% |
| NOAH SMART (08131) | 0.465 | 0.465 | 4.49% |
| Quanfeng Holdings (02285) | 28.920 | 28.920 | 3.29% |
| Symbiosis Smart Construction (00627) | 0.845 | 0.855 | 3.01% |
| Shin-Etsu Holdings (06038) | 0.415 | 0.430 | 2.38% |
| Oriental University City Holdings (08067) | 0.520 | 0.520 | 1.96% |
| Invesco QQQ (03455) | 5,859.000 | 5,980 | 1.70% |
| Changjiang Garment (00294) | 1.050 | 1.110 | 1.37% |
| Fulin Group Holdings (01443) | 0.145 | 0.158 | 1.28% |
| Musang Group Holdings (01817) | 0.370 | 0.400 | 1.27% |
| XII Nanfang Hengke (07552) | 2.122 | 2.174 | 1.02% |
| Yunjing Digital Intelligence (08147) | 1.050 | 1.050 | 0.96% |
| New Geo Touring Car (00805) | 12.880 | 12.880 | 0.86% |
| Haitiandi Pleasure Travel (01832) | 1.520 | 1.535 | 0.66% |
| H&H International Holdings (01112) | 19.140 | 19.490 | 0.62% |
| A Southern HKD (03053) | 1,194.250 | 1,200 | 0.53% |
| AGX NASDAQ Exchange (03451) | 80.000 | 80.040 | 0.23% |
| AGX NASDAQ-U (09451) | 10.190 | 10.190 | 0.20% |
| US Dollar (03196) | 9,104.350 | 9,105 | 0.15% |
| Asus China Treasury Bond-R (82829) | 54.760 | 54.900 | 0.04% |
| A Chinese dollar number (03472) | 4,043.300 | 4,044 | 0.03% |
| A Southern Dollar (03096) | 978.200 | 979.300 | 0.03% |
| A Chinese Hong Kong dollar (03471) | 1,018.050 | 1,019 | 0.02% |
| A Value Partners HKD (03421) | 1,024.800 | 1,026 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| HKE HOLDINGS (01726) | 0.275 | 0.250 | -40.48% |
| Huanchuang Technology (06802) | 113.000 | 112.000 | -29.11% |
| Flower Year Holdings (01777) | 0.027 | 0.024 | -22.58% |
| Fuyuan Finance Co., Ltd. (08452) | 0.229 | 0.120 | -20.00% |
| Wuling Motors (00305) | 0.310 | 0.255 | -16.39% |
| Energy & Energy Global (01142) | 0.055 | 0.050 | -15.25% |
| Bitmetaverse (08645) | 0.156 | 0.156 | -14.75% |
| COSCO GROUP (03377) | 0.031 | 0.029 | -14.71% |
| Kaisa Group (01638) | 0.025 | 0.024 | -14.29% |
| Minfu International (08511) | 0.300 | 0.300 | -14.29% |
| China Medical Group (08225) | 0.070 | 0.068 | -13.92% |
| Shougang Langze (02553) | 11.790 | 11.490 | -12.95% |
| Henry Garr Group (03638) | 2.460 | 2.215 | -11.58% |
| Chainxin Holdings (00888) | 0.035 | 0.033 | -10.81% |
| cloud trail (02915) | 5.945 | 5.230 | -10.52% |
| Peger Biopharmaceutical-B (02565) | 4.840 | 4.500 | -8.91% |
| Financial Street Securities (01476) | 1.020 | 1.005 | -8.64% |
| Huajian Medical (01931) | 0.410 | 0.400 | -8.05% |
| sippney (02583) | 44.980 | 38.400 | -7.96% |
| Tianrui Auto Interior (06162) | 0.037 | 0.036 | -7.69% |
| Era Digital (00451) | 0.450 | 0.440 | -7.37% |
| Heritage Education Group (08195) | 0.670 | 0.630 | -7.35% |
| Starlink Technology (06727) | 31.820 | 30.620 | -7.32% |
| Comprehensive Environmental Group (00923) | 0.014 | 0.013 | -7.14% |
| Aurora Borealis - B (06681) | 1.085 | 1.050 | -7.08% |
| Path to Health (02587) | 0.660 | 0.660 | -7.04% |
| Du Fu Liquor Group (00986) | 0.108 | 0.093 | -7.00% |
| AGILE GROUP (03383) | 0.123 | 0.121 | -6.92% |
| Dipu Technology (01384) | 22.320 | 22.300 | -6.85% |
| Xuhui Holding Group (00884) | 0.028 | 0.028 | -6.67% |
| Regal Real Estate Trust (01881) | 0.290 | 0.285 | -6.56% |
| Tudatong (02665) | 1.600 | 1.500 | -6.54% |
| Fourier (03625) | 48.500 | 46.680 | -6.53% |
| My Little Pony Tomoyuking-W (02026) | 46.920 | 46.680 | -6.30% |
| TOHOU TOMOTO (01868) | 0.150 | 0.150 | -6.25% |
| Elephant Future Group (02309) | 1.695 | 1.500 | -6.25% |
| Qifu Technology-S (03660) | 25.800 | 25.380 | -6.00% |
| Botai Auto Union (02889) | 52.100 | 48.000 | -5.88% |
| XL 2 Southern Hengke (07226) | 2.604 | 2.536 | -5.86% |
| SUNMI Technology-W (06810) | 48.120 | 44.660 | -5.34% |
| Rights International (00381) | 0.057 | 0.054 | -5.26% |
| TONGCHENG NEW MATERIAL (09607) | 40.320 | 36.000 | -5.26% |
| Yashi Optics (01120) | 0.540 | 0.540 | -5.26% |
| Esprit Global (00330) | 0.445 | 0.410 | -4.65% |
| Health 160 (02656) | 3.740 | 3.320 | -4.60% |
| Jianye New Life (09983) | 0.244 | 0.230 | -4.56% |
| Timeless Strategy (00764) | 0.215 | 0.210 | -4.55% |
| Damai Entertainment (01060) | 0.430 | 0.420 | -4.55% |
| Mingyuan Cloud (00909) | 0.885 | 0.860 | -4.44% |
| Sands China Ltd. (01928) | 11.380 | 11.190 | -4.11% |
| QUICK DOG TAXI (02246) | 1.080 | 1.055 | -4.09% |
| Galaxis Technology (02729) | 20.440 | 20.300 | -4.06% |
| Baoji Pharmaceutical-B (02659) | 12.080 | 11.540 | -3.99% |
| Shiteng Holdings (02562) | 0.510 | 0.500 | -3.85% |
| AP Group (01200) | 1.630 | 1.630 | -3.83% |
| Macau International Development (00200) | 2.685 | 2.645 | -3.82% |
| Emperor International (00163) | 0.102 | 0.102 | -3.77% |
| Hongan Real Estate (01243) | 0.028 | 0.026 | -3.70% |
| ICBC KWEB-R (83102) | 23.000 | 22.840 | -3.55% |
| Skyworth Group (00751) | 3.165 | 3.150 | -3.52% |
| IDEAL CAR-W (02015) | 42.620 | 42.420 | -3.46% |
| Karei Pharmaceutical-B (01672) | 8.115 | 7.675 | -3.46% |
| GX China Cloud Computing - U (09826) | 6.290 | 6.280 | -3.38% |
| Wealth Chain (00616) | 0.088 | 0.086 | -3.37% |
| Century Gold Flower (00162) | 0.033 | 0.030 | -3.23% |
| Giant creatures (02367) | 23.440 | 22.860 | -3.22% |
| Thinking Music Education (01769) | 0.785 | 0.755 | -3.21% |
| Haitian flavor industry (03288) | 25.280 | 25.160 | -3.16% |
| Chongqing Electromechanical (02722) | 1.575 | 1.550 | -3.13% |
| JD Logistics (02618) | 9.685 | 9.560 | -3.04% |
| Fun Group (00917) | 7.240 | 6.640 | -2.99% |
| Asus Hang Seng Technology-U (09067) | 1.114 | 1.102 | -2.99% |
| CNNC International (02302) | 3.155 | 3.020 | -2.89% |
| Motion robot (01236) | 23.900 | 23.500 | -2.89% |
| Huaxia Hang Seng Technology (03088) | 5.280 | 5.230 | -2.88% |
| GX Hang Seng Technology (02837) | 5.125 | 5.070 | -2.87% |
| ICBC KWEB (03102) | 26.760 | 26.700 | -2.84% |
| For VW (01635) | 2.100 | 2.055 | -2.84% |
| CMB Hang Seng Technology (03423) | 7.445 | 7.365 | -2.84% |
| Asus Hang Seng Technology (03067) | 8.750 | 8.655 | -2.81% |
| Dingtai Hi-Tech (01377) | 260.600 | 250.000 | -2.80% |
| Hang Seng Technology ETF (03032) | 4.142 | 4.098 | -2.80% |
| Huaxia Hang Seng Technology-U (09088) | 0.673 | 0.669 | -2.76% |
| Southern Hang Seng Technology (03033) | 4.066 | 4.020 | -2.76% |
| Easy and healthy (02661) | 3.810 | 3.730 | -2.74% |
| Huaxia Hang Seng Technology-R (83088) | 4.510 | 4.480 | -2.74% |
| MANYCORE TECH (00068) | 7.130 | 6.860 | -2.70% |
| Guofu Hydrogen Energy (02582) | 4.030 | 3.800 | -2.69% |
| Lingyi Intelligent Manufacturing (01688) | 5.470 | 5.330 | -2.65% |
| GX China Cloud Computing (02826) | 49.440 | 49.260 | -2.65% |
| Jingcheng Electromechanical Co., Ltd. (00187) | 2.520 | 2.450 | -2.58% |
| Wenyuan Zhixing - W (00800) | 13.320 | 13.270 | -2.57% |
| Akei Yuukatsu (03913) | 0.118 | 0.115 | -2.54% |
| Tongcheng Trip (00780) | 10.030 | 9.690 | -2.52% |
| Xinchen Power (01148) | 0.208 | 0.195 | -2.50% |
| E-Fangda MPFA Shares (03509) | 6.865 | 6.865 | -2.42% |
| Junzheng Co., Ltd. (03223) | 89.000 | 89.000 | -2.41% |
| Far East Development (00035) | 0.615 | 0.615 | -2.38% |
| Victory pipe (01080) | 0.043 | 0.042 | -2.33% |
| Macfield (02041) | 7.040 | 6.800 | -2.30% |
| Neptune Interdragon (08329) | 0.090 | 0.086 | -2.27% |
| Baidu Group-W (09888) | 83.200 | 82.150 | -2.26% |
| Weibo - SW (09898) | 49.680 | 49.020 | -2.16% |
| CNOOC Petrochemical (03983) | 1.845 | 1.820 | -2.15% |
| Sihuan Pharmaceutical (00460) | 0.720 | 0.685 | -2.14% |
| Southern Pioneer Technology (03149) | 7.195 | 7.115 | -2.13% |
| Great Wall Motor-R (82333) | 6.065 | 6.070 | -2.10% |
| Xiaopeng Group-W (09868) | 36.360 | 35.900 | -2.07% |
| Ping An Healthcare (03500) | 15.850 | 15.680 | -2.06% |
| Dongjiang Group Holdings (02283) | 1.455 | 1.450 | -2.03% |
| Chabaumichi (02555) | 4.100 | 3.930 | -2.00% |
| Blue Moon Group (06993) | 2.270 | 2.260 | -1.95% |
| Shanghai Electric (02727) | 2.850 | 2.770 | -1.95% |
| Master Bronze (00664) | 11.460 | 10.700 | -1.92% |
| Maanshan Iron & Steel Co., Ltd. (00323) | 1.550 | 1.540 | -1.91% |
| Zhaowei Electromechanical (02692) | 37.540 | 35.000 | -1.91% |
| Aobo Holdings (00880) | 1.305 | 1.305 | -1.88% |
| Java Holdings (00251) | 1.060 | 1.060 | -1.85% |
| Youchao Innovation (02431) | 1.890 | 1.670 | -1.76% |
| A Hang Seng Technology Reserve (03589) | 7.015 | 6.985 | -1.76% |
| Baidu Group-WR (89888) | 71.000 | 70.750 | -1.74% |
| Zhongsheng Holdings (00881) | 2.585 | 2.570 | -1.72% |
| Yihe shares (01703) | 0.295 | 0.290 | -1.69% |
| Crystal integration (02249) | 25.740 | 25.560 | -1.69% |
| North Sen Holdings (09669) | 3.180 | 2.910 | -1.69% |
| Fufeng Group (00546) | 4.350 | 4.270 | -1.61% |
| Shenzhou International (02313) | 33.980 | 33.140 | -1.60% |
| China Tongfu (01763) | 13.280 | 12.820 | -1.54% |
| GX copper industry (03014) | 7.430 | 7.430 | -1.52% |
| Yixin Group (02858) | 1.010 | 0.990 | -1.49% |
| Hongye Futures (03678) | 2.025 | 1.990 | -1.49% |
| Huaxia Innovative Drugs (03525) | 10.110 | 10.000 | -1.48% |
| Bank of China Dawan Climate (03129) | 10.380 | 10.690 | -1.47% |
| FRIENDSHIP TIME (06820) | 0.350 | 0.335 | -1.47% |
| Zhou Black Duck (01458) | 1.060 | 1.010 | -1.46% |
| Beijing Investment Transportation Technology (01522) | 0.211 | 0.202 | -1.46% |
| Hang Seng AI ETF (03438) | 6.525 | 6.450 | -1.45% |
| Jutao Offshore Oil Service (03303) | 0.370 | 0.355 | -1.39% |
| Ruipu Lanjun (00666) | 8.300 | 8.215 | -1.38% |
| Harvest MSCH A Share-R (83118) | 15.010 | 15.010 | -1.38% |
| Chaowei Power (00951) | 1.145 | 1.075 | -1.38% |
| YURUN FOOD (01068) | 0.074 | 0.072 | -1.37% |
| Happy Meet Group (02473) | 0.380 | 0.365 | -1.35% |
| Zhongzhou Securities (01375) | 1.530 | 1.510 | -1.31% |
| Shenwan Hongyuan (06806) | 2.335 | 2.290 | -1.29% |
| Saijing Technology (00580) | 1.165 | 1.150 | -1.29% |
| Elken Healthcare (01789) | 4.670 | 4.600 | -1.29% |
| Tianqi Lithium (09696) | 28.200 | 27.620 | -1.29% |
| Star Source Material (06067) | 6.965 | 6.700 | -1.25% |
| Hengan International (01044) | 19.500 | 19.200 | -1.23% |
| Zhengrong Service (06958) | 0.080 | 0.080 | -1.23% |
| China Eastern Airlines Co., Ltd. (00670) | 2.490 | 2.435 | -1.22% |
| Huaxia AIIB Bond-U (09141) | 1.808 | 1.808 | -1.20% |
| SANTA BELLA GROUP (02508) | 2.640 | 2.605 | -1.14% |
| Huazhong Vehicle (06830) | 0.178 | 0.177 | -1.12% |
| XL 2 Southern Shanghai and Shenzhen 3 (07233) | 4.134 | 4.098 | -1.11% |
| Minsheng Education (01569) | 0.102 | 0.090 | -1.10% |
| Imperial Industrial Holdings (01950) | 0.093 | 0.090 | -1.10% |
| Southern Asia Pacific Housing Trust (03447) | 7.270 | 7.270 | -1.09% |
| Black sesame smart (02533) | 9.560 | 9.140 | -1.08% |
| Dashi Co., Ltd. (01405) | 28.160 | 27.840 | -1.07% |
| Yadi Holdings (01585) | 8.175 | 7.915 | -1.06% |
| Cat Eye Entertainment (01896) | 3.800 | 3.740 | -1.06% |
| Sunshine Real Estate Fund (00435) | 2.010 | 2.000 | -1.04% |
| Hang Seng China Merchants 70 US Debt (03435) | 70.780 | 70.560 | -1.04% |
| Excellent Business and Enterprise Service (06989) | 0.500 | 0.495 | -1.00% |
| Delin International (01126) | 5.550 | 5.485 | -0.99% |
| TVB Group (00511) | 2.000 | 2.000 | -0.99% |
| Budweiser Asia Pacific (01876) | 5.675 | 5.605 | -0.97% |
| Jinli permanent magnet (06680) | 14.800 | 14.400 | -0.96% |
| Changjiang Life Science & Technology (00775) | 0.530 | 0.525 | -0.94% |
| Jinjie Holdings (03918) | 3.090 | 3.060 | -0.94% |
| Kenbei Seedling (02161) | 1.620 | 1.600 | -0.93% |
| Southern US Treasury Bonds 20 (03433) | 61.220 | 61.000 | -0.91% |
| Geely Auto (00175) | 14.740 | 14.330 | -0.90% |
| Yuexiu Real Estate Trust (00405) | 0.575 | 0.565 | -0.88% |
| China Southern Airlines Co., Ltd. (01055) | 2.915 | 2.830 | -0.88% |
| Ctrip Group-S (09961) | 302.400 | 296.600 | -0.87% |
| Huaxia Port High Interest Rate (03590) | 9.910 | 9.860 | -0.85% |
| Crystal Gate Semiconductor (02878) | 0.242 | 0.234 | -0.85% |
| Yingheng Technology (01760) | 1.190 | 1.190 | -0.83% |
| Value Partners Group (00806) | 1.810 | 1.805 | -0.82% |
| Carpenter Tan (00837) | 5.450 | 5.440 | -0.82% |
| Urban Beauty (02298) | 0.255 | 0.242 | -0.82% |
| Ruiwei Technology (07656) | 14.900 | 13.490 | -0.81% |
| Xinyi Solar (00968) | 1.875 | 1.840 | -0.81% |
| Huaxia 20 US Debt (03146) | 659.700 | 659.700 | -0.80% |
| Galaxy Expo ASEAN-R (82805) | 8.330 | 8.240 | -0.78% |
| Southern Solar (03134) | 4.494 | 4.466 | -0.76% |
| Guangfa Global Metals (03566) | 14.630 | 14.490 | -0.75% |
| China Unicom (00762) | 5.425 | 5.380 | -0.74% |
| GREEN TEA GROUP (06831) | 4.860 | 4.770 | -0.73% |
| ZHENGLI NEW ENERGY (03677) | 4.245 | 4.200 | -0.71% |
| Harvest ESG Collar-R (83108) | 8.465 | 8.465 | -0.70% |
| Langing-SS (01270) | 0.445 | 0.430 | -0.69% |
| Prudential (02378) | 95.000 | 94.000 | -0.69% |
| Zhejiang Huhang District (00576) | 5.820 | 5.775 | -0.69% |
| MISSUE GROUP (02097) | 178.500 | 176.800 | -0.67% |
| Guangfa Gangmei Technology (03599) | 14.750 | 14.740 | -0.67% |
| Beikong Water Group (00371) | 1.520 | 1.510 | -0.66% |
| Great Wall Motors (02333) | 7.105 | 7.000 | -0.64% |
| Weimeng Group (02013) | 0.800 | 0.780 | -0.64% |
| Minshi Group (00425) | 22.860 | 22.060 | -0.63% |
| Bilibili-W (09626) | 114.000 | 112.200 | -0.62% |
| Asus Shanghai and Shenzhen 300-R (82846) | 29.300 | 29.220 | -0.61% |
| Chuanglian Holdings (02371) | 0.164 | 0.164 | -0.61% |
| Huayan robot (01021) | 7.965 | 7.680 | -0.58% |
| Guoxia Technology (02655) | 14.430 | 13.930 | -0.57% |
| Southern A50-R (82822) | 12.490 | 12.450 | -0.56% |
| Kangsheng Global (09960) | 0.900 | 0.895 | -0.56% |
| Chunli Medical (01858) | 7.480 | 7.440 | -0.53% |
| Safe warehouse (00237) | 1.900 | 1.900 | -0.52% |
| Kumo 9 (09922) | 0.980 | 0.960 | -0.52% |
| Wall Nuclear Materials (09981) | 8.100 | 7.920 | -0.50% |
| Chi Fu Industrial Trust (00778) | 4.250 | 4.195 | -0.47% |
| Yuexiu Transport Infrastructure (01052) | 3.240 | 3.235 | -0.46% |
| Shandong Guoxin (01697) | 0.240 | 0.220 | -0.45% |
| Growing up in Huaxia Hong Kong (03459) | 9.955 | 9.955 | -0.45% |
| Huaxia Shanghai and Shenzhen 300-R (83188) | 44.580 | 44.580 | -0.45% |
| Sinochem fertilizer (00297) | 1.200 | 1.175 | -0.42% |
| Federal Pharmaceuticals (03933) | 7.625 | 7.460 | -0.40% |
| Southern Saudi - R (82830) | 65.780 | 65.780 | -0.36% |
| Nanjing Panda Electronics Co., Ltd. (00553) | 2.945 | 2.935 | -0.34% |
| Tianxing Healthcare (01609) | 79.800 | 74.250 | -0.34% |
| Cathay Haitong Technology (03585) | 9.770 | 9.770 | -0.31% |
| Asus A50-R (82823) | 13.520 | 13.510 | -0.30% |
| Rantu Auto (07489) | 1.860 | 1.830 | -0.27% |
| Ganfeng Lithium (01772) | 30.000 | 29.540 | -0.27% |
| China Exemption (01880) | 45.860 | 44.700 | -0.22% |
| Dongpeng Drink (09980) | 94.000 | 93.100 | -0.21% |
| MGM China (02282) | 9.350 | 9.340 | -0.21% |
| Zhongwei New Materials (02579) | 20.700 | 20.460 | -0.20% |
| Li Ning-R (82331) | 10.450 | 10.410 | -0.19% |
| Hong Kong Broadband (01310) | 5.550 | 5.415 | -0.18% |
| GX China Tram - U (09845) | 10.840 | 10.840 | -0.18% |
| Shuangdeng Co., Ltd. (06960) | 5.875 | 5.875 | -0.17% |
| CIMC Enric (03899) | 6.995 | 6.880 | -0.15% |
| Sinopharm Holdings (01099) | 14.730 | 14.580 | -0.14% |
| Eiji Minami (07388) | 9.490 | 9.490 | -0.11% |
| AGX constant interest rate increase-R (83555) | 6.705 | 6.705 | -0.10% |
| Huaxia Asian Investment Bonds (03141) | 14.190 | 14.190 | -0.07% |
| AIA - R (81299) | 59.300 | 59.300 | -0.06% |
| GX China Tram (02845) | 85.000 | 84.980 | -0.02% |