Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 24
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on September 24, 45 stocks had hit 52-week highs. Among them, Buyang International (02457), Weigang Environmental Technology (01845), and Yingmei Holdings (02028) ranked in the top 3 with high rates of 24.07%, 18.92%, and 10.18%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Buyang International (02457) | 0.655 | 0.670 | 24.07% |
| Victoria Harbour Environmental Technology (01845) | 0.300 | 0.440 | 18.92% |
| Yingmei Holdings (02028) | 5.680 | 5.680 | 10.18% |
| Yu Rong Group (01536) | 0.710 | 0.870 | 10.13% |
| King Hisahisa (01927) | 0.340 | 0.350 | 7.69% |
| Vigor International Holdings (01621) | 0.240 | 0.242 | 7.08% |
| Shinden Kikaku (01284) | 0.690 | 0.695 | 6.92% |
| Xiang Zhong International (01871) | 0.470 | 0.480 | 6.67% |
| Boney Holdings (01906) | 1.040 | 1.060 | 5.47% |
| Universal Entertainment Culture (01046) | 1.500 | 1.500 | 5.26% |
| Professional travel (01235) | 0.210 | 0.210 | 5.00% |
| Jinyi Group Holdings (00565) | 4.685 | 4.685 | 4.81% |
| Lippo Huarun (00156) | 1.180 | 1.180 | 4.42% |
| Volkswagen Oral (02651) | 28.400 | 29.000 | 3.57% |
| Capital Financial Holdings (08239) | 25.860 | 26.520 | 3.11% |
| Asia Industrial Group (01737) | 0.188 | 0.188 | 2.73% |
| Binshi International (01705) | 0.920 | 0.950 | 2.70% |
| Taixing Group (06811) | 1.520 | 1.540 | 2.33% |
| AGX ASIA-U (09104) | 13.260 | 13.260 | 2.16% |
| Haitiandi Pleasure Travel (01832) | 1.515 | 1.525 | 2.01% |
| Australian Lion Global (01540) | 0.520 | 0.525 | 1.94% |
| AJBON LEASING (01496) | 0.207 | 0.214 | 1.90% |
| Yoyoume (06658) | 194.800 | 216.600 | 1.79% |
| Hikaru Dai Yongnen (03699) | 0.495 | 0.495 | 1.43% |
| NOAH SMART (08131) | 0.315 | 0.355 | 1.43% |
| Najun Technology (09856) | 37.500 | 39.860 | 1.42% |
| Victoria Harbour Horse Rider (08377) | 0.181 | 0.218 | 1.40% |
| Shu Bao International (02569) | 1.470 | 1.540 | 1.32% |
| Tianchang Group (02182) | 0.485 | 0.485 | 1.04% |
| Aobon Construction (01615) | 0.530 | 0.565 | 0.89% |
| Fangyuan Life Service (09978) | 3.155 | 3.480 | 0.87% |
| LENOVO HOLDINGS (03396) | 25.800 | 26.000 | 0.85% |
| Yexing Group (01941) | 0.725 | 0.725 | 0.69% |
| Xinghe Holdings (01891) | 0.206 | 0.208 | 0.48% |
| Bank of Communications (03328) | 8.285 | 8.300 | 0.42% |
| AGX NASDAQ-U (09451) | 10.150 | 10.160 | 0.40% |
| Huaxia Culture Technology (01566) | 5.300 | 5.350 | 0.38% |
| A Chinese yuan (03161) | 1,246.500 | 1,247 | 0.22% |
| A Chinese dollar number (03472) | 4,038.200 | 4,038 | 0.21% |
| LONG FUNG GROUP (02290) | 4.580 | 4.615 | 0.11% |
| A Southern Dollar (03096) | 973.850 | 976.250 | 0.10% |
| A Taikang HKD (03457) | 1,015.500 | 1,017 | 0.05% |
| A Value Partners HKD (03421) | 1,024.200 | 1,025 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,017.850 | 1,018 | 0.01% |
| ABOSHI RMB (03192) | 1,262.000 | 1,262 | 0.01% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| New Century Healthcare (01518) | 0.167 | 0.160 | -23.81% |
| Jingjiu Health Care (00648) | 0.505 | 0.370 | -23.71% |
| Junma Semiconductor (08490) | 0.083 | 0.065 | -17.72% |
| cloud trail (02915) | 7.190 | 6.880 | -13.51% |
| VSING (08292) | 0.121 | 0.113 | -11.72% |
| Asia Securities Real Estate (00271) | 0.130 | 0.117 | -10.00% |
| HIMA HEALTHCARE (03309) | 0.780 | 0.730 | -9.88% |
| Canada International Holdings (08513) | 0.315 | 0.275 | -9.84% |
| Qingjian International (01240) | 0.178 | 0.130 | -9.72% |
| Haichang Ocean Park (02255) | 0.156 | 0.149 | -9.15% |
| Du Fu Liquor Group (00986) | 0.119 | 0.105 | -8.70% |
| Flute - B (02487) | 1.050 | 0.980 | -7.55% |
| Jianina (00126) | 0.084 | 0.074 | -7.50% |
| Yinghui Enterprise Holdings (02195) | 0.265 | 0.224 | -7.44% |
| Ocean Services (06677) | 0.270 | 0.255 | -7.27% |
| Vaillant Group (01608) | 0.037 | 0.034 | -5.56% |
| Starlink Technology (06727) | 39.660 | 39.140 | -5.50% |
| North Mining (00433) | 0.038 | 0.035 | -5.41% |
| Capital Strategy Real Estate (00497) | 0.150 | 0.146 | -5.19% |
| LIXIN INTERNATIONAL (00191) | 0.405 | 0.400 | -4.76% |
| Kizhijia-W (02590) | 7.620 | 7.475 | -4.35% |
| Tianrui Auto Interior (06162) | 0.047 | 0.044 | -4.35% |
| Madison Holdings (08057) | 0.220 | 0.220 | -4.35% |
| Wall Nuclear Materials (09981) | 8.450 | 8.425 | -4.15% |
| Guanglian Technology Holdings (02531) | 2.720 | 2.700 | -3.57% |
| Zhixing Technology (01274) | 1.980 | 1.910 | -3.54% |
| Lingyi Intelligent Manufacturing (01688) | 5.815 | 5.815 | -3.24% |
| Baoji Pharmaceutical-B (02659) | 13.110 | 12.560 | -3.24% |
| Honghua Group (00196) | 0.095 | 0.092 | -3.16% |
| Rights International (00381) | 0.071 | 0.063 | -3.08% |
| Zhongneng Holdings (00228) | 0.650 | 0.635 | -3.05% |
| Tomoshiba Yubiotics - B (02496) | 3.200 | 3.200 | -3.03% |
| Marco Digital Technology (01942) | 0.068 | 0.065 | -2.99% |
| Qifu Technology-S (03660) | 30.020 | 30.000 | -2.98% |
| Purple Yuan Yuan (08223) | 0.115 | 0.100 | -2.91% |
| Reshaping energy (02570) | 7.320 | 6.710 | -2.89% |
| Hi-Vision Healthcare (02407) | 4.425 | 4.195 | -2.67% |
| Red star cold chain (01641) | 3.385 | 3.330 | -2.63% |
| Yunnan Water (06839) | 0.082 | 0.076 | -2.56% |
| Kuangyi International (01683) | 0.119 | 0.116 | -2.52% |
| MOMENTA-W (06880) | 164.400 | 161.000 | -2.48% |
| South China Vocational Education (06913) | 0.095 | 0.085 | -2.30% |
| Shougang Langze (02553) | 16.100 | 16.010 | -2.26% |
| China graphite (02237) | 0.180 | 0.175 | -2.23% |
| Auto Street (02443) | 0.910 | 0.880 | -2.22% |
| Tudatong (02665) | 1.805 | 1.785 | -2.19% |
| Baixinan-B (02185) | 1.385 | 1.350 | -2.17% |
| Youchao Innovation (02431) | 2.015 | 1.990 | -1.97% |
| Ganfeng Lithium (01772) | 31.420 | 31.180 | -1.95% |
| China Xuyang Group (01907) | 1.600 | 1.585 | -1.86% |
| Sunshine Energy (00757) | 0.055 | 0.053 | -1.85% |
| Yasheng Pharmaceutical (06855) | 29.100 | 28.820 | -1.84% |
| Flower Year Holdings (01777) | 0.059 | 0.054 | -1.82% |
| Kaisheng Xinneng (01108) | 2.160 | 2.160 | -1.82% |
| Follett glass (06865) | 5.665 | 5.610 | -1.75% |
| Emperor Entertainment Hotel (00296) | 0.172 | 0.172 | -1.71% |
| CNNC International (02302) | 3.210 | 3.200 | -1.69% |
| The World (Group) (00713) | 0.320 | 0.300 | -1.64% |
| Economic Daily Group (00423) | 0.620 | 0.620 | -1.59% |
| China Building Materials (03323) | 3.175 | 3.130 | -1.57% |
| Health 160 (02656) | 4.320 | 4.315 | -1.48% |
| Zhongan Group (00672) | 0.069 | 0.067 | -1.47% |
| Minhua Holdings (01999) | 2.715 | 2.685 | -1.47% |
| Yadi Holdings (01585) | 8.305 | 8.210 | -1.44% |
| Concatenated numbers (02598) | 3.200 | 3.150 | -1.41% |
| Sany Heavy Industries (06031) | 17.020 | 16.960 | -1.40% |
| pot ring (02517) | 1.435 | 1.420 | -1.39% |
| Path to Health (02587) | 0.755 | 0.715 | -1.38% |
| Boqi Environmental Protection (02377) | 0.760 | 0.760 | -1.30% |
| Happy Meet Group (02473) | 0.400 | 0.400 | -1.23% |
| Land Rover W (09690) | 11.420 | 10.020 | -1.18% |
| Shoucheng Holdings (00697) | 1.290 | 1.285 | -1.15% |
| Henry Garr Group (03638) | 2.795 | 2.615 | -1.13% |
| Fuzhikang Group (02038) | 15.090 | 14.880 | -1.06% |
| Zhejiang Huhang District (00576) | 5.910 | 5.840 | -1.02% |
| Tong Ren Tang Chinese Medicine (03613) | 5.485 | 5.435 | -1.00% |
| Jingneng Clean Energy (00579) | 1.590 | 1.585 | -0.94% |
| Zhou Black Duck (01458) | 1.075 | 1.070 | -0.93% |
| Zhuang Shi Agency International (00367) | 0.221 | 0.221 | -0.90% |
| Zhongchuang Zhiling (00564) | 11.250 | 11.150 | -0.89% |
| MAO GOPING (01318) | 44.580 | 43.700 | -0.86% |
| Nanshan Aluminum International (02610) | 23.320 | 23.280 | -0.85% |
| Li Ning-R (82331) | 10.520 | 10.520 | -0.85% |
| Jianye Jianrong (01556) | 0.240 | 0.237 | -0.84% |
| Giant creatures (02367) | 24.700 | 23.800 | -0.83% |
| CNOOC Petrochemical (03983) | 1.900 | 1.875 | -0.79% |
| Qiu Titanium Technology (01478) | 5.125 | 5.090 | -0.78% |
| NOCODA TECHNOLOGY (00519) | 0.135 | 0.128 | -0.78% |
| AGILE GROUP (03383) | 0.141 | 0.134 | -0.74% |
| Huaxia 20 US Debt (03146) | 678.600 | 678.600 | -0.74% |
| Tianli International Holdings (01773) | 0.720 | 0.705 | -0.70% |
| Zhongsheng Holdings (00881) | 2.975 | 2.880 | -0.69% |
| Thinking Music Education (01769) | 0.815 | 0.790 | -0.63% |
| China Communications Construction (01800) | 3.345 | 3.345 | -0.59% |
| Skyworth Group (00751) | 3.520 | 3.435 | -0.58% |
| Huaxia 20 US Bond-R (83146) | 581.100 | 581.100 | -0.57% |
| Li Ning (02331) | 12.300 | 12.240 | -0.57% |
| ABF Hong Kong Bond Index (02819) | 97.000 | 96.450 | -0.57% |
| Inspur Digital Enterprise (00596) | 1.790 | 1.760 | -0.56% |
| COOL LINK (08491) | 0.204 | 0.179 | -0.56% |
| China Wangwang (00151) | 2.785 | 2.715 | -0.55% |
| Huaxia 20 US Bond-U (09146) | 86.500 | 86.500 | -0.52% |
| Urban Design (01599) | 0.975 | 0.975 | -0.51% |
| Chinese Real Estate (00127) | 1.000 | 0.995 | -0.50% |
| Pearl River Steel Pipe (01938) | 0.207 | 0.199 | -0.50% |
| TIMES ELECTRIC (03898) | 28.180 | 28.060 | -0.50% |
| Yixin Group (02858) | 1.045 | 1.035 | -0.48% |
| TVB Group (00511) | 2.105 | 2.090 | -0.48% |
| For VW (01635) | 2.185 | 2.180 | -0.46% |
| Conch cement (00914) | 15.910 | 15.660 | -0.45% |
| HAIDILAO (06862) | 9.270 | 9.180 | -0.43% |
| Tianqi Lithium (09696) | 29.200 | 29.080 | -0.41% |
| Conch Material Technology (02560) | 1.335 | 1.320 | -0.38% |
| Southern US Treasury Bonds 20 (03433) | 63.000 | 62.800 | -0.32% |
| New Hope Service (03658) | 1.630 | 1.625 | -0.31% |
| Kenbei Seedling (02161) | 1.645 | 1.630 | -0.31% |
| JD LOGISTICS (02618) | 10.230 | 10.140 | -0.29% |
| Zoomlion Heavy Industries (01157) | 5.600 | 5.535 | -0.27% |
| Hang Lung Properties (00101) | 6.530 | 6.465 | -0.23% |
| Guofu Hydrogen Energy (02582) | 4.490 | 4.390 | -0.23% |
| Sinopharm Holdings (01099) | 14.910 | 14.880 | -0.20% |
| Ali Health (00241) | 2.825 | 2.810 | -0.18% |
| Great Wall Motors (02333) | 7.280 | 7.250 | -0.14% |
| Ruipu Lanjun (00666) | 8.740 | 8.735 | -0.11% |