Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics|September 23
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on September 23, 35 stocks had hit 52-week highs. Among them, Aobang Construction (01615), Buyang International (02457), and Profit Time (06838) ranked in the top 3, with high rates of 30.23%, 14.89%, and 13.33%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Aobon Construction (01615) | 0.560 | 0.560 | 30.23% |
| Buyang International (02457) | 0.515 | 0.540 | 14.89% |
| Profit time (06838) | 0.335 | 0.340 | 13.33% |
| Anling International (01410) | 1.060 | 1.065 | 12.11% |
| Changli Holdings (08098) | 0.135 | 0.136 | 11.48% |
| Rongfeng Group Asia (08526) | 0.490 | 0.500 | 11.11% |
| Huaxia Culture Technology (01566) | 4.885 | 5.330 | 11.04% |
| Yu Rong Group (01536) | 0.750 | 0.790 | 9.72% |
| Yingmei Holdings (02028) | 4.945 | 5.155 | 7.40% |
| Volkswagen Oral (02651) | 27.500 | 28.000 | 7.35% |
| Weigong Holdings (01793) | 1.960 | 2.095 | 6.08% |
| NOAH SMART (08131) | 0.310 | 0.350 | 6.06% |
| Meishi Kaisou (08483) | 0.310 | 0.360 | 5.88% |
| LENOVO HOLDINGS (03396) | 25.640 | 25.780 | 4.29% |
| Bank of Weihai (09677) | 3.020 | 3.020 | 2.37% |
| GX copper industry (03014) | 7.940 | 7.955 | 2.05% |
| Haitiandi Pleasure Travel (01832) | 1.495 | 1.495 | 2.05% |
| Yoyoume (06658) | 210.200 | 212.800 | 1.33% |
| A Huaxia RMB—R (83161) | 1,065.750 | 1,087 | 1.32% |
| Zhisheng Group Holdings (08370) | 7.200 | 7.380 | 1.10% |
| Kingsley Biotechnology (01548) | 41.760 | 43.120 | 1.08% |
| Agile Holdings (00186) | 0.410 | 0.505 | 1.00% |
| Capital Financial Holdings (08239) | 25.720 | 25.720 | 0.86% |
| Invesco QQQ-U (09455) | 747.800 | 747.800 | 0.86% |
| China Nasdaq Index (03086) | 62.760 | 63.080 | 0.80% |
| Yexing Group (01941) | 0.725 | 0.720 | 0.70% |
| K CASH GROUP (02483) | 1.800 | 1.800 | 0.61% |
| Yip's Chemical Group (00408) | 2.650 | 2.685 | 0.56% |
| Invesco QQQ (03455) | 5,867.000 | 5,870 | 0.37% |
| AGX S&P vs U (09415) | 10.140 | 10.150 | 0.10% |
| PP American Library A-U (09078) | 613.250 | 613.850 | 0.05% |
| USD-U (09196) | 1,158.150 | 1,158 | 0.03% |
| A Southern Dollar (03096) | 975.050 | 975.250 | 0.03% |
| A Value Partners HKD (03421) | 1,024.200 | 1,025 | 0.01% |
| A Chinese Hong Kong dollar (03471) | 1,017.550 | 1,018 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Du Fu Liquor Group (00986) | 0.129 | 0.115 | -25.81% |
| Minfu International (08511) | 0.415 | 0.400 | -16.67% |
| Tianrui Auto Interior (06162) | 0.048 | 0.046 | -13.21% |
| Auto Street (02443) | 0.910 | 0.900 | -10.89% |
| Lemon International (03688) | 0.161 | 0.159 | -9.14% |
| Jiajin Investment International (00310) | 0.103 | 0.100 | -7.41% |
| China Environmental Resources (01130) | 0.415 | 0.400 | -6.98% |
| Health 160 (02656) | 4.440 | 4.380 | -6.91% |
| Australian Excellent (01717) | 1.065 | 1.015 | -6.88% |
| Zhongneng Holdings (00228) | 0.685 | 0.655 | -6.43% |
| Xi 2 South Strategy (07399) | 9.220 | 8.835 | -6.06% |
| CNNC International (02302) | 3.265 | 3.255 | -5.65% |
| Sound Communications Technology (02495) | 27.200 | 25.080 | -5.07% |
| Bitmetaverse (08645) | 0.211 | 0.190 | -5.00% |
| XI Ninan CO (07311) | 4.576 | 4.428 | -4.90% |
| Botai Auto Union (02889) | 77.300 | 75.500 | -4.61% |
| China Xuyang Group (01907) | 1.620 | 1.615 | -4.44% |
| Rights International (00381) | 0.070 | 0.065 | -4.41% |
| Reshaping energy (02570) | 6.950 | 6.910 | -4.23% |
| Jianye New Life (09983) | 0.260 | 0.250 | -3.85% |
| Emperor International (00163) | 0.107 | 0.106 | -3.64% |
| Flower Year Holdings (01777) | 0.057 | 0.055 | -3.51% |
| XI2 South Samsung (07347) | 0.574 | 0.574 | -3.20% |
| Concatenated numbers (02598) | 3.275 | 3.195 | -3.18% |
| Vaillant Group (01608) | 0.037 | 0.036 | -2.70% |
| GREEN HEART GROUP (00094) | 0.043 | 0.037 | -2.63% |
| North Mining (00433) | 0.039 | 0.037 | -2.63% |
| Zhengrong Service (06958) | 0.086 | 0.081 | -2.41% |
| Starlink Technology (06727) | 42.720 | 41.420 | -2.36% |
| Red star cold chain (01641) | 3.445 | 3.420 | -2.29% |
| South China Vocational Education (06913) | 0.097 | 0.087 | -2.25% |
| Inspur Digital Enterprise (00596) | 1.800 | 1.770 | -2.21% |
| Yunkang Group (02325) | 0.470 | 0.445 | -2.20% |
| Baixinan-B (02185) | 1.380 | 1.380 | -2.13% |
| Carpenter Tan (00837) | 5.640 | 5.485 | -2.05% |
| Aurora Borealis - B (06681) | 1.240 | 1.205 | -2.03% |
| Zoomlion Heavy Industries (01157) | 5.590 | 5.550 | -1.94% |
| Shougang Langze (02553) | 17.090 | 16.380 | -1.92% |
| Zhongbao New Materials (02439) | 0.217 | 0.207 | -1.90% |
| Minhua Holdings (01999) | 2.740 | 2.725 | -1.80% |
| Baoye Group (02355) | 2.770 | 2.750 | -1.79% |
| Sany Heavy Industries (06031) | 17.210 | 17.200 | -1.71% |
| Kizhijia-W (02590) | 7.840 | 7.815 | -1.70% |
| Emperor Entertainment Hotel (00296) | 0.175 | 0.175 | -1.69% |
| Yuexiu Real Estate Trust (00405) | 0.595 | 0.590 | -1.67% |
| Zhongchuang Zhiling (00564) | 11.330 | 11.250 | -1.57% |
| Nanshan Aluminum International (02610) | 23.500 | 23.480 | -1.51% |
| Marco Digital Technology (01942) | 0.069 | 0.067 | -1.47% |
| Youbao online (02429) | 1.790 | 1.675 | -1.47% |
| Yixin Group (02858) | 1.070 | 1.040 | -1.42% |
| Tudatong (02665) | 1.845 | 1.825 | -1.35% |
| HAIDILAO (06862) | 9.275 | 9.220 | -1.34% |
| FI 2 Southern Nasdaq Index (07568) | 2.134 | 2.126 | -1.30% |
| FI 2 Huaxana 100 (07522) | 3.312 | 3.296 | -1.26% |
| Jianina (00126) | 0.081 | 0.080 | -1.23% |
| Minshi Group (00425) | 23.120 | 22.660 | -1.22% |
| Neptune Interdragon (08329) | 0.093 | 0.088 | -1.12% |
| Fuzhikang Group (02038) | 15.250 | 15.040 | -1.12% |
| Qifu Technology-S (03660) | 31.060 | 30.920 | -1.09% |
| Zhiyun Health (09955) | 0.460 | 0.455 | -1.09% |
| Zhuang Shi Agency International (00367) | 0.227 | 0.223 | -0.89% |
| CMBC Capital (01141) | 0.595 | 0.580 | -0.85% |
| Qi Yi Technology (01739) | 0.120 | 0.118 | -0.84% |
| Lingyi Intelligent Manufacturing (01688) | 6.035 | 6.010 | -0.78% |
| Tianli International Holdings (01773) | 0.735 | 0.710 | -0.70% |
| Path to Health (02587) | 0.725 | 0.725 | -0.68% |
| Li Ning-R (82331) | 10.610 | 10.610 | -0.66% |
| Maple Leaf Education (01317) | 0.159 | 0.155 | -0.64% |
| Sichuan Energy Investment Development (01713) | 1.615 | 1.610 | -0.62% |
| Land Rover W (09690) | 10.260 | 10.140 | -0.59% |
| PWC Heshun (01358) | 0.890 | 0.870 | -0.57% |
| Qiu Titanium Technology (01478) | 5.160 | 5.130 | -0.48% |
| For VW (01635) | 2.190 | 2.190 | -0.45% |
| China Wangwang (00151) | 2.750 | 2.730 | -0.36% |
| MAO GOPING (01318) | 44.800 | 44.080 | -0.36% |
| Zhongsheng Holdings (00881) | 2.945 | 2.900 | -0.34% |
| Tianbao Group (01979) | 1.520 | 1.500 | -0.33% |
| Great Wall Motor-R (82333) | 6.280 | 6.280 | -0.32% |
| ABF Hong Kong Bond Index (02819) | 97.000 | 97.000 | -0.31% |
| New Hope Service (03658) | 1.630 | 1.630 | -0.31% |
| Yuexiu Transport Infrastructure (01052) | 3.355 | 3.340 | -0.30% |
| Li Ning (02331) | 12.380 | 12.310 | -0.24% |
| China Water (00855) | 4.220 | 4.175 | -0.24% |
| Tong Ren Tang Chinese Medicine (03613) | 5.560 | 5.490 | -0.18% |
| Wall Nuclear Materials (09981) | 8.795 | 8.790 | -0.17% |
| Dashi Co., Ltd. (01405) | 28.260 | 28.140 | -0.14% |
| Zhejiang Huhang District (00576) | 5.900 | 5.900 | -0.08% |
| TIMES ELECTRIC (03898) | 28.340 | 28.200 | -0.07% |