Statistics on 52-week new highs and lows for Hong Kong stocks | September 18
Zhitongcaijing · 2d ago
The Zhitong Finance App learned that by the close of trading on September 18, 44 stocks had hit 52-week highs. Among them, Mandi Technology (01400), Senhao Group (08285), and GC CONSTRUCTION (01489) ranked in the top 3 with high rates of 80.00%, 12.61%, and 12.21%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Mandi Technology Co., Ltd. (01400) | 0.040 | 0.045 | 80.00% |
| Senhao Group (08285) | 0.115 | 0.125 | 12.61% |
| GC CONSTRUCTION (01489) | 4.005 | 4.595 | 12.21% |
| Luyuan Group Holdings (02451) | 18.960 | 19.190 | 10.61% |
| Changli Holdings (08098) | 0.106 | 0.108 | 9.09% |
| Yoyoume (06658) | 197.100 | 210.000 | 8.14% |
| Jinsheng Group (Holdings) (00794) | 0.350 | 0.400 | 8.11% |
| NIRAKU (01245) | 0.315 | 0.355 | 7.58% |
| LENOVO HOLDINGS (03396) | 22.100 | 22.160 | 7.57% |
| Universal Entertainment Culture (01046) | 1.290 | 1.290 | 7.50% |
| Ying Xing Holdings (01440) | 19.890 | 19.900 | 5.96% |
| Kingsley Biotechnology (01548) | 39.340 | 40.340 | 5.38% |
| HYGEIA GROUP (01650) | 0.163 | 0.163 | 5.16% |
| Australian Supreme (02031) | 0.515 | 0.515 | 5.10% |
| LENOVO GROUP (00992) | 37.580 | 37.880 | 4.76% |
| Lenovo Group-R (80992) | 32.220 | 32.220 | 4.41% |
| Huijing Holdings (09968) | 0.091 | 0.104 | 4.00% |
| Southern AI bottleneck (03499) | 8.210 | 8.215 | 3.86% |
| Capital Financial Holdings (08239) | 21.800 | 24.280 | 3.85% |
| Meishi Kaisou (08483) | 0.280 | 0.285 | 3.64% |
| Yingmei Holdings (02028) | 4.205 | 4.400 | 3.41% |
| LEGION CONSO (02129) | 0.290 | 0.315 | 3.28% |
| GX KOSPI 200 (03408) | 8.415 | 8.415 | 2.50% |
| GX KOSPI 200-U (09408) | 1.068 | 1.068 | 2.50% |
| Sanhuan Group (06951) | 139.200 | 139.200 | 2.35% |
| Zhuang Huang Group Co., Ltd. (08501) | 0.940 | 0.940 | 2.17% |
| Gao Meng Technology (08065) | 0.159 | 0.159 | 1.92% |
| Bank of East Asia (00023) | 19.240 | 19.600 | 1.55% |
| Yexing Group (01941) | 0.705 | 0.710 | 1.43% |
| Sa Sa International (00178) | 1.165 | 1.190 | 1.28% |
| GX China Government Bank Bonds (03041) | 61.020 | 61.500 | 1.07% |
| Standard Chartered Group (02888) | 245.000 | 248.800 | 0.65% |
| GX copper industry (03014) | 7.705 | 7.705 | 0.46% |
| China Bolton (03318) | 3.105 | 3.345 | 0.45% |
| AGX S&P Exchange (03415) | 79.160 | 79.900 | 0.43% |
| AGX NASDAQ Exchange (03451) | 79.160 | 79.200 | 0.41% |
| A Value Partners RMB (03420) | 1,186.700 | 1,187 | 0.38% |
| Bank of Communications (03328) | 8.140 | 8.200 | 0.24% |
| Southern East and West Selected (03441) | 13.540 | 13.540 | 0.22% |
| LONG FUNG GROUP (02290) | 4.125 | 4.610 | 0.22% |
| ICBC Southern Treasury Bonds (03199) | 122.050 | 122.300 | 0.04% |
| AGX USD (03137) | 1,138.950 | 1,139 | 0.03% |
| A Value Partners HKD (03421) | 1,024.700 | 1,025 | 0.02% |
| A Chinese Hong Kong dollar (03471) | 1,017.200 | 1,017 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Health 160 (02656) | 5.575 | 5.400 | -25.62% |
| Hong Kong Robot Equity (02928) | 0.010 | 0.010 | -16.67% |
| Flute - B (02487) | 1.200 | 1.150 | -12.55% |
| Zhongchang International Holdings (00859) | 0.127 | 0.070 | -12.50% |
| Baixinan-B (02185) | 1.475 | 1.435 | -8.01% |
| PARADISE PALACE (02536) | 0.615 | 0.525 | -7.89% |
| Haichang Ocean Park (02255) | 0.171 | 0.171 | -7.57% |
| Datang New Energy (01798) | 0.955 | 0.955 | -5.45% |
| Xing Kerong Pharmaceutical (06833) | 0.135 | 0.122 | -5.43% |
| Path to Health (02587) | 0.785 | 0.785 | -5.42% |
| R&F Real Estate (02777) | 0.115 | 0.115 | -4.96% |
| Tianli International Holdings (01773) | 0.775 | 0.775 | -4.91% |
| Zhou Black Duck (01458) | 1.105 | 1.105 | -4.74% |
| Conch Environmental Protection (00587) | 0.243 | 0.243 | -4.71% |
| North Mining (00433) | 0.042 | 0.041 | -4.65% |
| Guofu Hydrogen Energy (02582) | 4.660 | 4.400 | -4.35% |
| Shengshi container (00716) | 0.380 | 0.380 | -3.80% |
| DALI GROUP (00029) | 8.665 | 8.665 | -3.72% |
| Zhongqing Co., Ltd. (01855) | 0.161 | 0.141 | -3.42% |
| SOHO China (00410) | 0.290 | 0.290 | -3.33% |
| China Intelligent Transportation (01900) | 0.155 | 0.151 | -3.21% |
| Zhuang Shi Agency International (00367) | 0.237 | 0.225 | -3.02% |
| Zhongan Group (00672) | 0.073 | 0.068 | -2.86% |
| Hyakuben Medical Care (02293) | 0.350 | 0.350 | -2.78% |
| Shimao Group (00813) | 0.036 | 0.036 | -2.70% |
| Shenzhen Holdings (00604) | 0.600 | 0.585 | -2.50% |
| CMBC Capital (01141) | 0.615 | 0.585 | -2.50% |
| Happy Meet Group (02473) | 0.415 | 0.415 | -2.35% |
| Chinese Li Lang (01234) | 2.725 | 2.725 | -2.33% |
| Dongpeng Drink (09980) | 95.000 | 93.600 | -2.30% |
| Chunli Medical (01858) | 7.490 | 7.490 | -2.28% |
| AGILE GROUP (03383) | 0.135 | 0.135 | -2.17% |
| Jingjiu Health Care (00648) | 0.505 | 0.485 | -2.02% |
| Land Rover W (09690) | 11.030 | 11.030 | -1.96% |
| Baiao Family Interactive (02100) | 0.260 | 0.260 | -1.89% |
| Jiangsu Hongxin (02625) | 0.835 | 0.790 | -1.86% |
| TVB Group (00511) | 2.130 | 2.130 | -1.84% |
| Xianruida Medical-B (06669) | 5.900 | 5.500 | -1.79% |
| Akei Yuukata (03913) | 0.119 | 0.118 | -1.67% |
| Carpenter Tan (00837) | 5.655 | 5.605 | -1.67% |
| Chinese Traditional Chinese Medicine (00570) | 1.220 | 1.220 | -1.61% |
| China Oriental Group (00581) | 0.965 | 0.965 | -1.53% |
| Asia Cement (China) (00743) | 1.615 | 1.615 | -1.52% |
| Feiyang Group (01901) | 0.135 | 0.135 | -1.46% |
| Zhixing Technology (01274) | 2.155 | 2.060 | -1.44% |
| pot ring (02517) | 1.500 | 1.440 | -1.37% |
| Tong Ren Tang Chinese Medicine (03613) | 5.645 | 5.545 | -1.33% |
| Elegant Life Service (03319) | 1.540 | 1.540 | -1.28% |
| Kangjian International Healthcare (03886) | 0.159 | 0.156 | -1.27% |
| Shuifa Industrial Energy (00750) | 0.175 | 0.175 | -1.13% |
| Lixin International (00191) | 0.455 | 0.445 | -1.11% |
| China Resources Building Materials Technology (01313) | 0.915 | 0.915 | -1.08% |
| Tianbao Group (01979) | 1.505 | 1.505 | -0.99% |
| Chinese Real Estate (00127) | 1.025 | 1.015 | -0.98% |
| Australian Excellent (01717) | 1.130 | 1.090 | -0.91% |
| New Hope Service (03658) | 1.640 | 1.635 | -0.91% |
| Concatenated numbers (02598) | 3.350 | 3.350 | -0.89% |
| Changhong Jiahua (03991) | 0.570 | 0.570 | -0.87% |
| Boan Biology (06955) | 2.435 | 2.400 | -0.83% |
| MGM China (02282) | 9.500 | 9.425 | -0.79% |
| Yasheng Pharmaceutical (06855) | 29.560 | 29.360 | -0.68% |
| Tsingtao Brewery (500) (00168) | 39.120 | 39.080 | -0.66% |
| Xinyi Energy (03868) | 0.795 | 0.765 | -0.65% |
| Mingchuang Premium (09896) | 16.960 | 16.960 | -0.64% |
| Transfer card (09923) | 3.890 | 3.890 | -0.64% |
| Delin Holdings (01709) | 0.870 | 0.855 | -0.58% |
| Winner Fashion (03709) | 4.400 | 4.400 | -0.56% |
| CNOOC Petrochemical (03983) | 1.920 | 1.900 | -0.52% |
| Zhongbao New Materials (02439) | 0.222 | 0.211 | -0.47% |
| China Building Materials (03323) | 3.240 | 3.235 | -0.46% |
| Xingfa Aluminum (00098) | 5.425 | 5.425 | -0.46% |
| Like (06051) | 1.165 | 1.135 | -0.44% |
| AN LIFANG HOLDINGS (01388) | 0.255 | 0.244 | -0.41% |
| Yidu (International Holdings) (00259) | 2.700 | 2.660 | -0.37% |
| Bilibili-W (09626) | 116.800 | 112.900 | -0.35% |
| Haitian International (01882) | 17.070 | 17.060 | -0.35% |
| Tencent Music - SW (01698) | 31.100 | 30.520 | -0.33% |
| Nongfu Spring (09633) | 38.600 | 38.500 | -0.31% |
| Red star cold chain (01641) | 3.530 | 3.500 | -0.14% |
| Shangri-La (Asia) (00069) | 3.850 | 3.755 | -0.13% |
| Yihuatong (02402) | 10.240 | 10.240 | -0.10% |
| AGX constant interest rate increase-R (83555) | 6.785 | 6.780 | -0.07% |