Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 8
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on September 8, 40 stocks had hit 52-week highs. Among them, Jihui Holdings (08580), Huajin International Holdings (02738), and TOPSTANDARDCORP (08510) ranked in the top 3 with high rates of 240.00%, 40.79%, and 33.06%, respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| Jihui Holdings Co., Ltd. (08580) | 0.025 | 0.034 | 240.00% |
| Huajin International Holdings (02738) | 0.400 | 0.535 | 40.79% |
| TOPSTANDARDCORP (08510) | 0.300 | 0.330 | 33.06% |
| Yu Rong Group (01536) | 0.455 | 0.620 | 20.39% |
| Fangyuan Life Service (09978) | 2.035 | 2.130 | 15.14% |
| Zhifeng Industrial Electronics (01710) | 1.410 | 1.460 | 14.51% |
| Fuying Global Group (01620) | 0.210 | 0.210 | 14.13% |
| China Environmental Technology (00646) | 0.350 | 0.395 | 12.86% |
| Universal Entertainment Culture (01046) | 0.940 | 0.940 | 10.59% |
| Yingmei Holdings (02028) | 3.300 | 4.255 | 9.66% |
| Huaxia Culture Technology (01566) | 4.440 | 4.800 | 8.97% |
| Hengwei Group Holdings (08219) | 0.540 | 0.560 | 7.69% |
| Haitiandi Pleasure Travel (01832) | 1.300 | 1.400 | 7.69% |
| Rongfeng Group Asia (08526) | 0.285 | 0.330 | 6.45% |
| Capital Financial Holdings (08239) | 21.100 | 22.080 | 5.14% |
| YIJUN GROUP HOLDINGS (02442) | 145.000 | 145.000 | 4.32% |
| Fengzhan Holdings (01826) | 0.350 | 0.365 | 4.29% |
| Century Group International (02113) | 0.375 | 0.385 | 4.05% |
| Mei Zhen Group (01825) | 9.950 | 10.500 | 3.86% |
| Gloria Ying (06821) | 140.300 | 145.000 | 3.79% |
| Jiashili Group (01285) | 1.605 | 1.670 | 3.73% |
| Jinyi Group Holdings (00565) | 4.200 | 4.430 | 2.90% |
| A Southern Korea Reserve (03537) | 9.850 | 10.140 | 2.42% |
| Shinden Kikaku (01284) | 0.500 | 0.500 | 1.83% |
| Redeem it (01753) | 0.740 | 0.835 | 1.83% |
| King Hisahisa (01927) | 0.280 | 0.285 | 1.79% |
| Jinhai Medical Technology (02225) | 5.730 | 5.790 | 1.58% |
| Changli Holdings (08098) | 0.070 | 0.070 | 1.45% |
| Swire Group A (00019) | 107.700 | 108.600 | 1.21% |
| DEXIANG SHIPPING (02510) | 13.890 | 14.300 | 0.92% |
| H&H International Holdings (01112) | 18.400 | 19.300 | 0.73% |
| Imperial International Investment (00928) | 0.137 | 0.151 | 0.67% |
| HYGEIA GROUP (01650) | 0.148 | 0.152 | 0.66% |
| Guangdong Investment (00270) | 8.915 | 8.950 | 0.34% |
| AGX NASDAQ Exchange (03451) | 79.920 | 80.260 | 0.22% |
| The child is speechless (02420) | 5.180 | 5.380 | 0.19% |
| Galaxy Expo ASEAN-U (09805) | 1.282 | 1.282 | 0.16% |
| A Southern RMB (03122) | 197.800 | 197.800 | 0.13% |
| Asus China Treasury Bond-U (09829) | 8.145 | 8.150 | 0.12% |
| A Value Partners HKD (03421) | 1,023.350 | 1,024 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Tongyuankang Pharmaceutical-B (02410) | 3.700 | 3.205 | -26.66% |
| Prudential International Development (00372) | 0.128 | 0.115 | -17.86% |
| Yaoxing Technology Group - New (08446) | 0.530 | 0.510 | -15.00% |
| Rainmed-B (02297) | 0.169 | 0.158 | -12.22% |
| Zhongtian Hironobu (00994) | 0.242 | 0.221 | -9.80% |
| Tongfang Ted (01206) | 0.190 | 0.172 | -8.51% |
| R&F Real Estate (02777) | 0.157 | 0.157 | -8.19% |
| Shimao Group (00813) | 0.049 | 0.047 | -7.84% |
| Hongguang Semiconductor (06908) | 0.300 | 0.295 | -7.81% |
| Sanbao Technology (01708) | 0.212 | 0.204 | -7.69% |
| Zhida Technology (02650) | 6.810 | 6.810 | -6.71% |
| Kaishun Holdings (08203) | 0.079 | 0.071 | -6.58% |
| Zhixing Technology (01274) | 2.290 | 2.090 | -6.49% |
| Huajian Medical (01931) | 0.525 | 0.505 | -6.48% |
| chalk (02469) | 0.300 | 0.300 | -6.25% |
| Tianli International Holdings (01773) | 0.925 | 0.900 | -6.25% |
| Reshaping energy (02570) | 9.600 | 9.005 | -6.20% |
| Titan Energy Technology (02188) | 0.068 | 0.064 | -5.88% |
| Weimeng Group (02013) | 0.910 | 0.900 | -5.76% |
| Auto Street (02443) | 1.315 | 1.280 | -5.54% |
| MOMENTA-W (06880) | 183.700 | 182.200 | -4.16% |
| SUNMI Technology-W (06810) | 51.000 | 50.250 | -4.01% |
| New Century Group (00234) | 0.028 | 0.024 | -4.00% |
| Yunkang Group (02325) | 0.525 | 0.480 | -4.00% |
| White pigeons online (02672) | 33.880 | 33.620 | -3.94% |
| Jutao Offshore Oil Service (03303) | 0.405 | 0.375 | -3.85% |
| Path to Health (02587) | 1.175 | 1.150 | -3.36% |
| Changhong Jiahua (03991) | 0.580 | 0.575 | -3.36% |
| Emperor International (00163) | 0.121 | 0.121 | -3.20% |
| Fourier (03625) | 67.800 | 67.800 | -3.00% |
| Kang Feng Bio-B (06922) | 2.660 | 2.620 | -2.96% |
| Easy and healthy (02661) | 4.660 | 4.605 | -2.85% |
| Sleeping robot (06600) | 45.480 | 44.840 | -2.61% |
| Baolong Real Estate (01238) | 0.161 | 0.158 | -2.47% |
| Yuexiu Real Estate Trust (00405) | 0.620 | 0.620 | -2.36% |
| China Shunkelong (00974) | 0.730 | 0.635 | -2.31% |
| SUPERSTAR LEGEND (06683) | 3.830 | 3.830 | -2.30% |
| Changfeng Pharmaceutical (02652) | 9.970 | 9.910 | -2.27% |
| North Mining (00433) | 0.048 | 0.045 | -2.17% |
| Imperial Industrial Holdings (01950) | 0.105 | 0.091 | -2.15% |
| Qingling Motors Co., Ltd. (01122) | 0.505 | 0.495 | -1.98% |
| CLP Huada Technology (00085) | 0.780 | 0.780 | -1.89% |
| Tudatong (02665) | 2.100 | 2.085 | -1.88% |
| Xufulou Group (01978) | 0.219 | 0.210 | -1.87% |
| Mysterious Strategy (02440) | 0.870 | 0.805 | -1.83% |
| Guofu Hydrogen Energy (02582) | 6.060 | 5.950 | -1.82% |
| Jixing New Energy (03395) | 0.189 | 0.173 | -1.70% |
| Cornerstone Technology Holdings (08391) | 0.305 | 0.290 | -1.69% |
| Junda Co., Ltd. (02865) | 13.960 | 13.950 | -1.55% |
| Cyrus (09927) | 37.500 | 37.380 | -1.53% |
| NOCODA TECHNOLOGY (00519) | 0.140 | 0.130 | -1.52% |
| Maiwei Bio-B (02493) | 20.840 | 19.860 | -1.49% |
| Yadi Holdings (01585) | 8.820 | 8.660 | -1.48% |
| ZHENGLI NEW ENERGY (03677) | 4.670 | 4.670 | -1.48% |
| Flower Year Holdings (new) (01777) | 0.071 | 0.069 | -1.43% |
| Tianrui Auto Interior (06162) | 0.074 | 0.073 | -1.35% |
| Zhongqing Co., Ltd. (01855) | 0.159 | 0.158 | -1.25% |
| China Tongfu (01763) | 14.320 | 14.300 | -1.24% |
| Saijing Technology (00580) | 1.245 | 1.230 | -1.20% |
| China Nuclear Energy Technology (00611) | 0.440 | 0.430 | -1.15% |
| Heritage Education Group (08195) | 0.945 | 0.925 | -1.07% |
| Eiji Minami (07388) | 9.700 | 9.500 | -1.04% |
| Tianneng Power (00819) | 3.910 | 3.850 | -1.03% |
| Jingke Electronics Co., Ltd. (02551) | 1.570 | 1.445 | -1.03% |
| Danno Pharmaceutical-B (06872) | 167.000 | 143.600 | -0.97% |
| Northeast Electric (00042) | 0.228 | 0.214 | -0.93% |
| Baolong Commercial (09909) | 1.905 | 1.845 | -0.81% |
| Han Guo Real Estate (00160) | 0.665 | 0.665 | -0.75% |
| Maike Pharmaceutical-B (02335) | 26.100 | 25.280 | -0.71% |
| DAIKIN HEAVY INDUSTRIES (01081) | 27.400 | 27.100 | -0.66% |
| GX China Tram (02845) | 91.520 | 91.520 | -0.65% |
| Zhongneng Holdings (00228) | 0.795 | 0.790 | -0.63% |
| Huaxia 20 US Bond-R (83146) | 593.200 | 593.200 | -0.62% |
| GX China Tram - U (09845) | 11.700 | 11.710 | -0.59% |
| Zhongsheng Holdings (00881) | 3.550 | 3.510 | -0.57% |
| COOL LINK (08491) | 0.199 | 0.198 | -0.50% |
| Xianruida Medical-B (06669) | 6.010 | 5.960 | -0.50% |
| Xiaopeng Group-W (09868) | 42.380 | 41.600 | -0.48% |
| Chenxun Technology (02000) | 0.250 | 0.249 | -0.40% |
| NIO - SW (09866) | 28.880 | 28.640 | -0.35% |
| SANTA BELLA GROUP (02508) | 3.100 | 2.900 | -0.34% |
| Great Wall Motors (02333) | 7.635 | 7.580 | -0.33% |
| Weibo - SW (09898) | 52.200 | 52.150 | -0.29% |
| Kaisheng Xinneng (01108) | 2.225 | 2.215 | -0.23% |
| Harvest ESG Collar-R (83108) | 8.825 | 8.825 | -0.11% |
| Crystal integration (02249) | 27.180 | 27.000 | -0.07% |
| Chinese flying crane (06186) | 2.725 | 2.700 | -0.07% |
| Xi 2 South Strategy (07399) | 16.160 | 15.200 | -0.07% |