Zhitong Hong Kong Stock 52-Week High and New Low Statistics | September 7
Zhitongcaijing · 1d ago
The Zhitong Finance App learned that by the close of trading on September 7, 41 stocks had hit 52-week highs. Among them, China Environmental Technology (00646), Duibar (01753), and Fangyuan Life Service (09978) ranked in the top 3, with 46.44%, 29.13%, and 19.35% respectively.
52-week high ranking
| Stock name | Closing price | highest price | High rate |
|---|---|---|---|
| China Environmental Technology (00646) | 0.315 | 0.350 | 46.44% |
| Redeem it (01753) | 0.810 | 0.820 | 29.13% |
| Fangyuan Life Service (09978) | 1.820 | 1.850 | 19.35% |
| Fengzhan Holdings (01826) | 0.330 | 0.350 | 16.67% |
| Ruian Jianye (00983) | 0.530 | 0.545 | 15.96% |
| Jinyi Group Holdings (00565) | 4.120 | 4.305 | 13.44% |
| Yingmei Holdings (02028) | 3.700 | 3.880 | 10.86% |
| Universal Entertainment Culture (01046) | 0.850 | 0.850 | 10.39% |
| Fuying Global Group (01620) | 0.175 | 0.184 | 10.18% |
| Zhifeng Industrial Electronics (01710) | 1.260 | 1.275 | 8.05% |
| Yexing Group (01941) | 0.655 | 0.660 | 5.60% |
| CANTELON (01912) | 3.280 | 3.340 | 5.36% |
| The child is speechless (02420) | 5.355 | 5.370 | 5.29% |
| TR Taiwan (03036) | 1,255.000 | 1,300 | 4.00% |
| Sa Sa International (00178) | 1.020 | 1.065 | 3.40% |
| Chuan Holdings (01420) | 0.290 | 0.330 | 3.13% |
| Meiya Entertainment Information (00391) | 0.315 | 0.340 | 3.03% |
| Yu Rong Group (01536) | 0.490 | 0.515 | 3.00% |
| Taisheng Group (00687) | 0.345 | 0.345 | 2.99% |
| Jiashili Group (01285) | 1.610 | 1.610 | 2.55% |
| Baifu Holdings (01488) | 0.930 | 1.020 | 2.00% |
| A Southern Korea Reserve (03537) | 9.875 | 9.900 | 1.54% |
| Shunxing Group Holdings (01637) | 0.680 | 0.680 | 1.49% |
| KFM Kinder (03816) | 3.580 | 3.800 | 1.33% |
| Haitiandi Pleasure Travel (01832) | 1.300 | 1.300 | 1.17% |
| Boney Holdings (01906) | 0.860 | 0.930 | 1.09% |
| DEXIANG SHIPPING (02510) | 14.080 | 14.170 | 0.71% |
| China Construction Bank (00939) | 9.535 | 9.880 | 0.56% |
| PP Taiwan 50 (03453) | 184.650 | 185.150 | 0.50% |
| AGX S&P vs U (09415) | 10.240 | 10.240 | 0.39% |
| PP stand 50A-U (09159) | 24.140 | 24.140 | 0.33% |
| Swire Group A (00019) | 106.700 | 107.300 | 0.28% |
| China Merchants Bank (03968) | 51.900 | 53.550 | 0.19% |
| A Southern Dollar (03096) | 971.300 | 975.000 | 0.17% |
| Excellent Ruixin (02687) | 350.400 | 371.800 | 0.16% |
| ANKE INNOVATION (00668) | 137.300 | 141.200 | 0.14% |
| Bank of Chongqing (01963) | 8.490 | 8.750 | 0.11% |
| USD-U (09196) | 1,155.550 | 1,156 | 0.05% |
| A Southern HKD (03053) | 1,189.350 | 1,190 | 0.04% |
| A Chinese Hong Kong dollar (03471) | 1,016.600 | 1,017 | 0.03% |
| A Value Partners HKD (03421) | 1,023.300 | 1,024 | 0.00% |
52-week new low ranking
| Stock name | Closing price | Lowest price | Record low rate |
|---|---|---|---|
| Shiteng Holdings (02562) | 0.765 | 0.655 | -45.87% |
| Reshaping energy (02570) | 9.870 | 9.600 | -26.88% |
| White pigeons online (02672) | 37.000 | 35.000 | -24.83% |
| Youchao Innovation (02431) | 2.380 | 2.330 | -24.35% |
| Guofu Hydrogen Energy (02582) | 6.200 | 6.060 | -24.20% |
| Path to Health (02587) | 1.195 | 1.190 | -23.96% |
| Ketuo Co., Ltd. (02272) | 82.850 | 75.800 | -19.83% |
| Boan Biotech (06955) | 3.135 | 2.700 | -18.80% |
| Tongyuankang Pharmaceutical-B (02410) | 4.410 | 4.370 | -16.12% |
| IFBH (06603) | 4.265 | 4.150 | -13.09% |
| Jiading International Group (08153) | 0.570 | 0.505 | -12.93% |
| Tianli International Holdings (01773) | 1.025 | 0.960 | -7.69% |
| Fujian Hong Kong Holdings (00181) | 0.085 | 0.075 | -7.41% |
| Changfeng Pharmaceutical (02652) | 10.340 | 10.140 | -7.14% |
| South China Vocational Education (06913) | 0.103 | 0.093 | -7.00% |
| Heritage Education Group (08195) | 0.990 | 0.935 | -6.50% |
| Zhongqing Co., Ltd. (01855) | 0.170 | 0.160 | -6.43% |
| Baolong Real Estate (01238) | 0.164 | 0.162 | -5.81% |
| R&F Real Estate (02777) | 0.179 | 0.171 | -5.52% |
| Zhida Technology (02650) | 7.340 | 7.300 | -5.50% |
| Coolpad Group (02369) | 0.570 | 0.520 | -5.45% |
| Tiancheng Holdings (02913) | 0.600 | 0.520 | -5.45% |
| Zhixing Technology (01274) | 2.235 | 2.235 | -5.30% |
| Maike Pharmaceutical-B (02335) | 26.320 | 25.460 | -5.00% |
| New Higher Education Group (02001) | 0.495 | 0.490 | -4.85% |
| Baoye Group (02355) | 2.915 | 2.900 | -4.29% |
| Guangdong Land (00124) | 0.199 | 0.185 | -3.65% |
| Auto Street (02443) | 1.390 | 1.355 | -3.21% |
| Junda Co., Ltd. (02865) | 14.170 | 14.170 | -2.95% |
| Shimao Services (00873) | 0.350 | 0.340 | -2.86% |
| Digital Technology for International Business (01782) | 2.320 | 2.100 | -2.78% |
| Tianye Water Saving (00840) | 0.156 | 0.156 | -2.50% |
| China Tongfu (01763) | 14.580 | 14.480 | -2.50% |
| Dacheng Corn Group (03889) | 0.042 | 0.040 | -2.44% |
| Bilibili-W (09626) | 123.800 | 116.400 | -2.43% |
| Transfer card (09923) | 4.320 | 4.280 | -2.28% |
| Cheonan (00028) | 3.310 | 3.225 | -2.27% |
| China Building Materials (03323) | 3.405 | 3.330 | -2.20% |
| Source Space Education (01082) | 0.970 | 0.930 | -2.11% |
| Chuangsheng Group Pharmaceutical-B (06628) | 1.020 | 0.960 | -2.04% |
| Yidu Technology (02158) | 3.790 | 3.610 | -2.04% |
| Yunkang Group (02325) | 0.500 | 0.500 | -1.96% |
| Star Island (01105) | 0.180 | 0.153 | -1.92% |
| Kukata Kazutomo (08238) | 0.109 | 0.103 | -1.90% |
| NIO - SW (09866) | 29.220 | 28.740 | -1.84% |
| KOFUKUDO (01446) | 0.305 | 0.280 | -1.75% |
| Xiaopeng Group-W (09868) | 42.000 | 41.800 | -1.69% |
| Qiniu Smart (02567) | 0.335 | 0.330 | -1.49% |
| Eiji Minami (07388) | 9.760 | 9.600 | -1.49% |
| ZHENGLI NEW ENERGY (03677) | 4.760 | 4.740 | -1.46% |
| Zhongsheng Holdings (00881) | 3.545 | 3.530 | -1.40% |
| Jingke Electronics Co., Ltd. (02551) | 1.460 | 1.460 | -1.35% |
| Like (06051) | 1.195 | 1.150 | -1.29% |
| Xinyi Energy (03868) | 0.775 | 0.770 | -1.28% |
| CLP Huada Technology (00085) | 0.810 | 0.795 | -1.24% |
| United Medical Services (00722) | 0.420 | 0.415 | -1.19% |
| MOMENTA-W (06880) | 192.300 | 190.100 | -1.14% |
| Qingling Motors Co., Ltd. (01122) | 0.510 | 0.505 | -0.98% |
| Great Wall Motors (02333) | 7.635 | 7.605 | -0.98% |
| Jingjiu Health Care (00648) | 0.515 | 0.515 | -0.96% |
| MING YUAN CLOUD (00909) | 1.110 | 1.035 | -0.96% |
| Easy and healthy (02661) | 4.765 | 4.740 | -0.94% |
| Great Wall Motor-R (82333) | 6.540 | 6.540 | -0.91% |
| Hebei Construction Co., Ltd. (01727) | 0.222 | 0.220 | -0.90% |
| Impression of Dahongpao (02695) | 1.200 | 1.175 | -0.84% |
| Master Lu (03601) | 0.625 | 0.595 | -0.83% |
| Changhong Jiahua (03991) | 0.600 | 0.595 | -0.83% |
| DALI GROUP (00029) | 9.310 | 9.000 | -0.83% |
| Weibo - SW (09898) | 52.450 | 52.300 | -0.76% |
| Beijing Energy International (00686) | 0.685 | 0.665 | -0.75% |
| Yinnuo Pharmaceutical-B (02591) | 3.435 | 3.435 | -0.72% |
| Zhongneng Holdings (00228) | 0.795 | 0.795 | -0.63% |
| Delin Holdings (01709) | 0.945 | 0.915 | -0.54% |
| COOL LINK (08491) | 0.199 | 0.199 | -0.50% |
| China Communications Construction (01800) | 3.515 | 3.495 | -0.48% |
| Jianye Jianrong (01556) | 0.249 | 0.239 | -0.42% |
| Jianlian Group (00385) | 0.240 | 0.240 | -0.41% |
| Baolong Commercial (09909) | 1.890 | 1.860 | -0.27% |
| golden throat (06896) | 2.195 | 2.190 | -0.23% |
| Cyrus (09927) | 38.000 | 37.960 | -0.21% |
| cloud trail (02670) | 102.200 | 100.600 | -0.20% |
| Xi 2 South Strategy (07399) | 15.580 | 15.210 | -0.20% |
| GX China Tram (02845) | 92.980 | 92.120 | -0.20% |
| Chinese flying crane (06186) | 2.815 | 2.785 | -0.18% |